Team Inc.
Registered Shares DL -,30
ISIN: US8781553081WKN: A3D39ESymbol: T9CAWährung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 08:50 | 1.300 | 17.940,00 |
| L&S | 13,40EUR | 10:17 | 400 | 5.360,00 |
| Stuttgart | 13,40EUR | 10:48 | 400 | 5.360,00 |
| Frankfurt | 13,90EUR | 08:10 | ||
| Düsseldorf | 13,50EUR | 09:10 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| München | 13,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -6,25 | +4,65 | -18,18 | +264,86 | |
| Volatilität [%] | 41,48 | 78,33 | 54,55 | 57,42 | 85,45 | |
| Sharpe-Ratio | 5,843 | -0,8316 | 0,3809 | -0,1063 | 0,8745 | |
| Hoch | 13,80 | 14,80 | 14,80 | 18,30 | 23,00 | |
| Tief | 12,90 | 12,30 | 11,10 | 10,50 | 3,620 | |
| Hist. Kurs | 12,90 | 14,40 | 12,90 | 16,50 | 3,700 | |
| ∅-Preis | 13,42 | 13,82 | 12,59 | 13,70 | 11,29 | |
| ∅-Volumen | 10,42 | |||||
| Max. Verlust [%] | -2,190 | -16,89 | -16,89 | -40,56 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 251 | 404 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 104 | 363 | 588 |
Quotes
- Geld (10:17)13,30
- Brief (10:17)13,90
- Spread (in %)0,6000 (4,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,50
- Kurs (09:10)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,40
- Vortag-Tief13,10
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS8781553081
- WKNA3D39E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}