Team Inc.
Registered Shares DL -,30
ISIN: US8781553081WKN: A3D39ESymbol: T9CAWährung: EUR
13,80 EUR
-8,61 %
-1,30
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 08:50 | 1.300 | 17.940,00 |
| Stuttgart | 13,80EUR | 08:49 | 400 | 5.520,00 |
| L&S | 13,40EUR | 10:17 | 400 | 5.360,00 |
| Frankfurt | 13,90EUR | 08:10 | ||
| Düsseldorf | 13,50EUR | 09:10 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| München | 13,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -5,48 | +5,34 | -25,81 | +248,48 | |
| Volatilität [%] | 17,90 | 25,34 | 34,84 | 64,68 | ||
| Sharpe-Ratio | 2,411 | 1,229 | -0,4757 | 0,9292 | ||
| Hoch | 15,10 | 15,30 | 15,30 | 18,60 | 23,80 | |
| Tief | 13,50 | 13,50 | 11,50 | 11,10 | 3,960 | |
| Hist. Kurs | 15,10 | 14,60 | 13,10 | 18,60 | 3,960 | |
| ∅-Preis | 15,10 | 14,94 | 12,92 | 14,15 | 11,59 | |
| ∅-Volumen | 5,345 | 720,03 | 569,26 | 488,36 | ||
| Max. Verlust [%] | -1,307 | -13,53 | -40,32 | -52,97 | ||
| Max. Verlustperiode (Handelstage) | 8 | 63 | 238 | 402 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 96 | 345 | 587 |
Quotes
- Geld (10:17)13,40
- Brief (10:17)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,50
- Kurs (08:50)13,80
- Umsatz EUR17.940,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS8781553081
- WKNA3D39E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}