TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.339,50 EUR
+2,29 %
+30,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.348,50EUR | 14.07. | 14 | 18.879,00 |
| L&S | 1.339,50EUR | 14.07. | 3 | 4.018,50 |
| Berlin | 1.309,00EUR | 14.07. | ||
| Frankfurt | 1.311,50EUR | 14.07. | ||
| München | 1.312,00EUR | 14.07. | ||
| Quotrix | 1.316,00EUR | 14.07. | ||
| Stuttgart | 1.311,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +8,29 | +6,99 | +18,54 | +153,41 | +264,29 |
| Volatilität [%] | 8,095 | 16,29 | 31,14 | 29,88 | 27,76 | 29,05 |
| Sharpe-Ratio | 10,48 | 4,333 | 0,3821 | 0,5762 | 1,142 | 0,9376 |
| Hoch | 1.348,50 | 1.348,50 | 1.348,50 | 1.348,50 | 1.348,50 | 1.348,50 |
| Tief | 1.263,00 | 1.190,50 | 1.029,50 | 1.029,50 | 513,10 | 351,00 |
| Hist. Kurs | 1.291,50 | 1.237,00 | 1.252,00 | 1.130,00 | 528,60 | 367,70 |
| ∅-Preis | 1.298,60 | 1.263,21 | 1.247,27 | 1.224,79 | 947,35 | 770,98 |
| ∅-Volumen | 1,04 Tsd. | 550,88 | 26,22 Tsd. | 14,91 Tsd. | 6,34 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -0,1931 | -2,142 | -14,79 | -14,79 | -20,82 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 90 | 90 | 119 | 119 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 131 | 131 | 168 | 168 |
Quotes
- Geld (14.07.)1.339,50
- Brief (14.07.)1.361,00
- Spread (in %)21,50 (1,61 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.309,00
- Tageshoch1.348,50
- Tagestief1.297,00
- Kurs (14.07.2025)1.339,50
- Umsatz EUR4.018,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.305,50
- Vortag-Hoch1.323,00
- Vortag-Tief1.294,00
- Vortag-Schlusskurs1.309,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}