TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.181,50 EUR
+0,43 %
+5,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.181,50EUR | 26.04. | 44 | 51.986,00 |
| Stuttgart | 1.176,50EUR | 26.04. | 10 | 11.765,00 |
| Lang & Schwarz | 1.168,00EUR | 26.04. | 4 | 4.672,00 |
| Berlin | 1.169,00EUR | 26.04. | ||
| Frankfurt | 1.172,50EUR | 26.04. | ||
| Quotrix | 1.178,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +3,73 | +53,44 | +76,13 | +135,64 | +173,21 |
| Volatilität [%] | 23,82 | 24,41 | 22,73 | 21,87 | 28,30 | 45,48 |
| Sharpe-Ratio | 12,49 | 1,919 | 3,767 | 2,550 | 1,081 | 0,6472 |
| Hoch | 1.186,00 | 1.186,00 | 1.186,00 | 1.186,00 | 1.186,00 | 1.186,00 |
| Tief | 1.113,50 | 1.108,00 | 770,00 | 670,80 | 476,40 | 194,50 |
| Hist. Kurs | 1.113,50 | 1.139,00 | 770,00 | 670,80 | 501,40 | 432,45 |
| Gehand. Stk. | 204,55 Tsd. | 776,32 Tsd. | 6,61 Mio. | 8,19 Mio. | 14,79 Mio. | 26,51 Mio. |
| Max. Verlust | -1,079 | -3,216 | -6,166 | -9,881 | -22,79 | -65,51 |
Quotes
- Geld (26.04.)1.168,50
- Brief (26.04.)1.183,50
- Spread (in %)15,00 (1,2837 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.168,50
- Tageshoch1.186,00
- Tagestief1.168,50
- Kurs (26.04.2024)1.181,50
- Umsatz EUR51.986,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung1.150,00
- Vortag-Hoch1.176,50
- Vortag-Tief1.150,00
- Vortag-Schlusskurs1.176,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}