Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
52,40 EUR
+1,55 %
+0,80
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,40EUR | 17.05. | 1.113 | 58.321,20 |
| Düsseldorf | 52,41EUR | 17.05. | ||
| München | 51,20EUR | 17.05. | ||
| Berlin | 51,40EUR | 17.05. | ||
| Frankfurt | 51,20EUR | 17.05. | ||
| Lang & Schwarz | 52,09EUR | 17.05. | ||
| Quotrix | 51,50EUR | 17.05. | ||
| Stuttgart | 52,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +14,16 | +60,74 | +64,78 | +61,23 | +59,76 |
| Volatilität [%] | 12,72 | 33,53 | 41,27 | 38,91 | 52,79 | 51,61 |
| Sharpe-Ratio | 20,70 | 5,070 | 2,480 | 1,406 | 0,5216 | 0,3995 |
| Hoch | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 49,60 | 44,80 | 29,00 | 28,70 | 13,50 | 13,50 |
| Hist. Kurs | 49,70 | 45,90 | 32,60 | 31,80 | 32,50 | 32,80 |
| Gehand. Stk. | 217,73 Tsd. | 1,32 Mio. | 5,69 Mio. | 9,65 Mio. | 48,88 Mio. | 77,81 Mio. |
| Max. Verlust | -3,770 | -11,08 | -21,84 | -55,62 | -59,04 |
Quotes
- Geld (17.05.)52,00
- Brief (17.05.)52,40
- Spread (in %)0,4000 (0,77 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs51,80
- Tageshoch53,00
- Tagestief51,80
- Kurs (17.05.2024)52,40
- Umsatz EUR58.321,20
- Gehand. Stk.1.113
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,60
- Vortag-Tief50,40
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.6,78 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}