trivago N.V. Aktie - Aktienkurs - US89686D3035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	21:16	3.385	12.592,20
L&S	3,620EUR	22:00	45	162,90
Düsseldorf	3,380EUR	16:00
Quotrix	3,380EUR	07:27
Stuttgart	3,600EUR	21:33
Frankfurt	3,160EUR	11.11.
München	3,240EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-14,59	+7,48	+7,48	-36,16	-73,45
Volatilität [%]	52,00	40,01	79,35	57,22	42,60	56,89
Sharpe-Ratio	1,692	-4,379	0,5070	0,3523	-0,1791	-0,2072
Hoch	3,320	3,760	5,750	5,750	5,750	12,60
Tief	3,100	2,980	2,940	2,940	2,850	2,850
Hist. Kurs	3,120	3,700	2,940	2,940	4,950	11,90
∅-Preis	3,204	3,374	4,029	3,510	3,134	4,795
∅-Volumen	134,24	273,56	381,92	200,06	103,78	1,49 Tsd.
Max. Verlust [%]	-4,819	-17,55	-45,13	-45,13	-45,13	-75,29
Max. Verlustperiode (Handelstage)	2	21	37	37	706	1.270
Max. Verlustperiode (Kalendertage)	2	29	51	51	1.022	1.822

Quotes

Geld (21:41)3,660
Brief (21:07)3,700
Spread (in %)0,0400 (1,09 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs3,160
Tageshoch3,160
Tagestief3,160
Kurs (11.11.2026)3,160

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,220
Vortag-Tief3,220
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS89686D3035
WKNA3EUTE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}