trivago N.V.
Aand.op n.A (Sp.ADS)/5 EO-,06
ISIN: US89686D3035WKN: A3EUTEWährung: EUR
3,620 EUR
+7,74 %
+0,260
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 21:16 | 3.385 | 12.592,20 |
| L&S | 3,620EUR | 22:00 | 45 | 162,90 |
| Düsseldorf | 3,380EUR | 16:00 | ||
| Quotrix | 3,380EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 21:33 | ||
| Frankfurt | 3,160EUR | 11.11. | ||
| München | 3,240EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,12 | -4,23 | -23,79 | -69,96 | ||
| Volatilität [%] | 67,97 | 43,74 | 182,27 | 90,12 | ||
| Sharpe-Ratio | 4,703 | -2,909 | 0,4545 | -0,0602 | ||
| Hoch | 3,720 | 3,800 | 5,950 | 12,40 | ||
| Tief | 2,940 | 2,780 | 1,890 | 1,890 | ||
| Hist. Kurs | 3,200 | 3,780 | 4,750 | 12,05 | ||
| ∅-Preis | 3,264 | 3,377 | 3,297 | 6,572 | ||
| ∅-Volumen | 1,304 | 127,63 | 1,44 Tsd. | 6,81 Tsd. | ||
| Max. Verlust [%] | -4,790 | -18,52 | -61,43 | -84,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 618 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 1.018 | 1.825 |
Quotes
- Geld (22:09)3,620
- Brief (22:09)3,680
- Spread (in %)0,0600 (1,66 %)
- Geld Stk.1.488
- Brief Stk.1.488
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,720
- Tagestief3,240
- Kurs (22:00)3,620
- Umsatz EUR162,90
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,380
- Vortag-Tief3,120
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS89686D3035
- WKNA3EUTE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}