trivago N.V. Aktie - Aktienkurs - US89686D3035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	21:16	3.385	12.592,20
L&S	3,620EUR	22:00	45	162,90
Düsseldorf	3,380EUR	16:00
Quotrix	3,380EUR	07:27
Stuttgart	3,600EUR	21:33
Frankfurt	3,160EUR	11.11.
München	3,240EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-14,74	+23,66	+20,90	-31,21	-73,22
Volatilität [%]	37,97	31,68	91,86	67,60	54,83	51,13
Sharpe-Ratio	4,194	-5,707	0,7641	0,5168	0,0203	-0,2703
Hoch	3,320	3,800	5,800	5,800	5,800	12,40
Tief	3,160	3,160	2,620	2,300	2,110	2,110
Hist. Kurs	3,160	3,800	2,620	2,680	4,710	12,10
∅-Preis	3,244	3,438	3,969	3,320	2,595	4,521
∅-Volumen		37,83	59,68	100,95	377,65	510,10
Max. Verlust [%]	-2,410	-16,84	-45,52	-45,52	-54,64	-82,23
Max. Verlustperiode (Handelstage)	2	21	37	152	672	1.270
Max. Verlustperiode (Kalendertage)	2	29	51	228	975	1.825

Quotes

Geld (21:55)3,620
Brief (21:55)3,700
Spread (in %)0,0800 (2,21 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,240
Tageshoch3,240
Tagestief3,240
Kurs (11.11.2026)3,240

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,300
Vortag-Tief3,300
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS89686D3035
WKNA3EUTE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}