trivago N.V.
Aand.op n.A (Sp.ADS)/5 EO-,06
ISIN: US89686D3035WKN: A3EUTEWährung: EUR
3,600 EUR
+6,51 %
+0,220
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 21:16 | 3.385 | 12.592,20 |
| L&S | 3,620EUR | 22:00 | 45 | 162,90 |
| Düsseldorf | 3,380EUR | 16:00 | ||
| Quotrix | 3,380EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 21:33 | ||
| Frankfurt | 3,160EUR | 11.11. | ||
| München | 3,240EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | -4,26 | -23,57 | -69,49 | ||
| Volatilität [%] | 64,04 | 40,82 | 136,23 | 74,67 | ||
| Sharpe-Ratio | 6,127 | -2,834 | 0,0712 | -0,3153 | ||
| Hoch | 3,720 | 3,780 | 6,000 | 11,95 | ||
| Tief | 2,940 | 2,740 | 2,445 | 2,445 | ||
| Hist. Kurs | 3,180 | 3,760 | 4,710 | 11,80 | ||
| ∅-Preis | 3,252 | 3,364 | 4,337 | 6,806 | ||
| ∅-Volumen | 274,49 | 931,93 | 1,46 Tsd. | |||
| Max. Verlust [%] | -3,636 | -17,02 | -46,67 | -76,69 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 612 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 1.016 | 1.825 |
Quotes
- Geld (21:30)3,600
- Brief (21:30)3,700
- Spread (in %)0,1000 (2,78 %)
- Geld Stk.20.155
- Brief Stk.19.592
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,720
- Tagestief3,340
- Kurs (21:33)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,380
- Vortag-Tief3,160
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS89686D3035
- WKNA3EUTE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89686D3035%2Ftrivago-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"trivago N.V.","params":{"isin":"US89686D3035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}