UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
79,68 EUR
+4,81 %
+3,66
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,62EUR | 16:00 | ||
| Frankfurt | 78,94EUR | 21:55 | ||
| Berlin | 79,16EUR | 20:30 | ||
| L&S | 78,42EUR | 22:18 | ||
| Quotrix | 78,42EUR | 07:27 | ||
| Stuttgart | 77,62EUR | 07:42 | ||
| Tradegate | 79,68EUR | 15.12. | 1 | 79,68 |
| München | 78,16EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +0,38 | -4,87 | -33,27 | +2,89 | +73,22 |
| Volatilität [%] | 42,68 | 33,32 | 27,92 | 29,55 | 32,07 | 34,41 |
| Sharpe-Ratio | 4,732 | 0,2335 | -0,2736 | -1,278 | 0,1278 | 0,4422 |
| Hoch | 79,68 | 80,20 | 91,58 | 121,95 | 131,25 | 131,25 |
| Tief | 74,68 | 74,68 | 74,68 | 74,68 | 69,14 | 44,80 |
| Hist. Kurs | 77,18 | 79,38 | 83,76 | 119,40 | 77,44 | 46,00 |
| ∅-Preis | 76,98 | 78,20 | 83,20 | 91,29 | 96,23 | 86,58 |
| ∅-Volumen | 691,06 | 1,06 Tsd. | 8,30 Tsd. | 6,85 Tsd. | 8,99 Tsd. | 11,89 Tsd. |
| Max. Verlust [%] | -1,503 | -5,212 | -16,89 | -36,43 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 252 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 364 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,241€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,241 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs79,68
- Tageshoch79,68
- Tagestief79,68
- Kurs (15.12.2025)79,68
- Umsatz EUR79,68
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung76,02
- Vortag-Hoch76,02
- Vortag-Tief76,02
- Vortag-Schlusskurs76,02
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}