UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
90,46 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,92EUR | 07:05 | ||
| Quotrix | 88,82EUR | 07:27 | ||
| München | 91,24EUR | 23.01. | ||
| Düsseldorf | 90,20EUR | 23.01. | ||
| Frankfurt | 88,84EUR | 23.01. | ||
| Tradegate | 90,46EUR | 23.01. | ||
| Stuttgart | 89,02EUR | 23.01. | ||
| Berlin | 78,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +17,09 | +2,84 | -18,43 | +11,18 | +83,86 |
| Volatilität [%] | 19,28 | 48,61 | 32,36 | 31,09 | 32,69 | 34,49 |
| Sharpe-Ratio | -7,204 | 4,508 | 0,2681 | -0,5534 | 0,2093 | 0,4709 |
| Hoch | 92,96 | 92,96 | 92,96 | 114,95 | 131,25 | 131,25 |
| Tief | 90,32 | 77,26 | 74,68 | 74,68 | 69,14 | 45,80 |
| Hist. Kurs | 92,96 | 77,26 | 87,96 | 110,90 | 81,36 | 49,20 |
| ∅-Preis | 91,29 | 84,72 | 82,32 | 88,71 | 96,50 | 86,63 |
| ∅-Volumen | 5,09 Tsd. | 20,72 Tsd. | 10,76 Tsd. | 8,01 Tsd. | 9,44 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -2,689 | -2,689 | -16,89 | -33,97 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 99 | 249 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 146 | 359 | 417 | 417 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,241€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
UFP Ind. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,241 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (07:19)87,94
- Brief (07:19)89,70
- Spread (in %)1,760 (2,00 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs90,46
- Tageshoch90,46
- Tagestief90,46
- Kurs (23.01.2026)90,46
Kursdaten Vortag
- Vortag-Eröffnung90,46
- Vortag-Hoch90,46
- Vortag-Tief90,46
- Vortag-Schlusskurs90,46
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}