UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
69,96 EUR
-2,56 %
-1,84
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,96EUR | 15:35 | 58 | 4.057,68 |
| Düsseldorf | 68,28EUR | 16:00 | ||
| Frankfurt | 68,98EUR | 21:55 | ||
| München | 71,22EUR | 08:04 | ||
| L&S | 68,86EUR | 22:59 | ||
| Quotrix | 70,76EUR | 07:27 | ||
| Stuttgart | 69,08EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -12,55 | -11,87 | -18,39 | -26,36 | +18,58 |
| Volatilität [%] | 9,613 | 21,51 | 36,63 | 34,25 | 33,38 | 34,40 |
| Sharpe-Ratio | -1,986 | -5,767 | -0,4249 | -0,4062 | -0,1689 | 0,2272 |
| Hoch | 72,00 | 80,00 | 82,32 | 97,88 | 131,25 | 131,25 |
| Tief | 69,96 | 69,96 | 67,68 | 67,68 | 67,68 | 57,50 |
| Hist. Kurs | 72,00 | 80,00 | 79,38 | 85,72 | 95,00 | 59,00 |
| ∅-Preis | 71,86 | 75,37 | 75,55 | 79,25 | 95,72 | 88,06 |
| ∅-Volumen | 172,37 | 946,69 | 1,14 Tsd. | 5,00 Tsd. | 6,56 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -0,7222 | -10,65 | -17,34 | -30,85 | -48,39 | -48,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 104 | 141 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 203 | 646 | 646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,237€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,237 | 1,440 | 1,67 % | 01.09.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (22:00)68,40
- Brief (22:00)69,80
- Spread (in %)1,400 (2,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,96
- Tageshoch69,96
- Tagestief69,96
- Kurs (15:35)69,96
- Umsatz EUR4.057,68
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch71,80
- Vortag-Tief71,80
- Vortag-Schlusskurs71,80
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}