UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
78,02 EUR
-2,72 %
-2,18
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,96EUR | 16:00 | ||
| Frankfurt | 77,16EUR | 08:05 | ||
| München | 78,54EUR | 08:00 | ||
| Berlin | 80,06EUR | 18:43 | ||
| L&S | 79,66EUR | 19:04 | ||
| Quotrix | 77,94EUR | 07:27 | ||
| Stuttgart | 77,18EUR | 07:33 | ||
| Tradegate | 78,02EUR | 24.11. | 12 | 936,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -1,14 | -8,15 | -39,68 | -2,11 | +71,85 |
| Volatilität [%] | 55,99 | 30,62 | 27,88 | 29,66 | 32,03 | 34,61 |
| Sharpe-Ratio | 2,348 | -0,3621 | -0,5107 | -1,611 | 0,0766 | 0,4404 |
| Hoch | 80,20 | 80,68 | 91,58 | 131,25 | 131,25 | 131,25 |
| Tief | 75,90 | 75,90 | 75,90 | 75,90 | 69,14 | 43,60 |
| Hist. Kurs | 76,50 | 78,92 | 84,94 | 129,35 | 79,70 | 45,40 |
| ∅-Preis | 77,30 | 78,85 | 84,01 | 94,16 | 96,22 | 86,62 |
| ∅-Volumen | 1,46 Tsd. | 2,41 Tsd. | 9,67 Tsd. | 7,02 Tsd. | 9,06 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -2,718 | -5,925 | -16,89 | -42,13 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 94 | 357 | 357 | 357 |
Kennzahlen
UFP Ind. hat für das Geschäftsjahr 2024 bisher 1,239€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,239 | 1,400 | 1,39 % | 29.08.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Quotes
- Geld (19:04)79,66
- Brief (19:04)80,02
- Spread (in %)0,3600 (0,45 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs78,02
- Tageshoch78,02
- Tagestief78,02
- Kurs (24.11.2025)78,02
- Umsatz EUR936,24
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch80,20
- Vortag-Tief80,20
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}