UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
79,74 EUR
-0,33 %
-0,26
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,82EUR | 16:40 | ||
| Frankfurt | 79,64EUR | 18:00 | ||
| München | 79,78EUR | 08:03 | ||
| L&S | 79,50EUR | 19:21 | ||
| Quotrix | 79,66EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 18:48 | ||
| Tradegate | 79,74EUR | 12.08. | 2 | 159,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +8,05 | -16,27 | -11,42 | -12,49 | +23,63 |
| Volatilität [%] | 4,737 | 32,97 | 38,32 | 35,41 | 33,55 | 34,45 |
| Sharpe-Ratio | -12,99 | 2,799 | -0,8192 | -0,2224 | -0,0222 | 0,2364 |
| Hoch | 80,50 | 80,50 | 97,88 | 97,88 | 131,25 | 131,25 |
| Tief | 79,74 | 73,80 | 67,68 | 67,68 | 67,68 | 57,50 |
| Hist. Kurs | 80,50 | 73,80 | 95,24 | 90,02 | 91,12 | 64,50 |
| ∅-Preis | 80,05 | 77,43 | 77,71 | 80,29 | 96,22 | 87,88 |
| ∅-Volumen | 607,81 | 997,80 | 1,35 Tsd. | 7,80 Tsd. | 6,65 Tsd. | 9,81 Tsd. |
| Max. Verlust [%] | -0,9441 | -6,458 | -30,85 | -30,85 | -48,39 | -48,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 121 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 175 | 175 | 618 | 618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,235€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,235 | 1,440 | 1,71 % | 01.06.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (19:21)79,46
- Brief (19:21)79,88
- Spread (in %)0,4200 (0,53 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs79,74
- Tageshoch79,74
- Tagestief79,74
- Kurs (12.08.2026)79,74
- Umsatz EUR159,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}