UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
75,90 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,76EUR | 16:00 | ||
| Berlin | 79,84EUR | 16:38 | ||
| L&S | 79,74EUR | 17:01 | ||
| Quotrix | 77,66EUR | 07:27 | ||
| Stuttgart | 76,84EUR | 07:32 | ||
| Frankfurt | 77,10EUR | 20.11. | ||
| München | 77,26EUR | 20.11. | ||
| Tradegate | 75,90EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -5,69 | -16,28 | -39,40 | +2,76 | +67,18 |
| Volatilität [%] | 21,18 | 21,04 | 27,97 | 29,20 | 32,04 | 34,52 |
| Sharpe-Ratio | -13,45 | -3,171 | -1,142 | -1,627 | 0,1263 | 0,4246 |
| Hoch | 79,38 | 80,68 | 91,58 | 131,25 | 131,25 | 131,25 |
| Tief | 75,90 | 75,90 | 75,90 | 75,90 | 69,14 | 43,60 |
| Hist. Kurs | 79,38 | 80,48 | 90,66 | 125,25 | 73,86 | 45,40 |
| ∅-Preis | 77,31 | 78,99 | 84,19 | 94,52 | 96,17 | 86,63 |
| ∅-Volumen | 995,61 | 2,28 Tsd. | 9,65 Tsd. | 7,13 Tsd. | 9,03 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -4,384 | -5,925 | -16,89 | -42,13 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 245 | 245 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 90 | 353 | 353 | 353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,239€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,239 | 1,400 | 1,39 % | 29.08.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Quotes
- Geld (17:01)79,74
- Brief (17:01)80,20
- Spread (in %)0,4600 (0,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs75,90
- Tageshoch75,90
- Tagestief75,90
- Kurs (20.11.2025)75,90
Kursdaten Vortag
- Vortag-Eröffnung75,90
- Vortag-Hoch75,90
- Vortag-Tief75,90
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}