UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
79,54 EUR
+1,97 %
+1,54
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,26EUR | 16:00 | ||
| Frankfurt | 78,42EUR | 18:00 | ||
| München | 78,79EUR | 08:00 | ||
| L&S | 77,98EUR | 19:32 | ||
| Quotrix | 78,02EUR | 07:27 | ||
| Stuttgart | 78,30EUR | 19:02 | ||
| Tradegate | 79,54EUR | 16.03. | 1 | 79,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -18,74 | -4,92 | -19,25 | +5,46 | +32,57 |
| Volatilität [%] | 23,96 | 30,88 | 31,96 | 32,04 | 32,48 | 33,90 |
| Sharpe-Ratio | 0,5339 | -8,926 | -0,2193 | -0,5587 | 0,1553 | 0,2761 |
| Hoch | 79,54 | 97,88 | 97,88 | 102,95 | 131,25 | 131,25 |
| Tief | 78,00 | 78,00 | 74,68 | 74,68 | 69,14 | 57,50 |
| Hist. Kurs | 79,38 | 97,88 | 83,66 | 98,50 | 75,42 | 60,00 |
| ∅-Preis | 78,58 | 86,82 | 82,80 | 86,20 | 96,84 | 87,11 |
| ∅-Volumen | 2,36 Tsd. | 2,33 Tsd. | 8,76 Tsd. | 9,50 Tsd. | 9,39 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -1,738 | -20,31 | -20,31 | -26,10 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 246 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 113 | 356 | 469 | 469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. 1,224€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,224 | 1,440 | 1,43 % | 02.03.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (19:32)77,98
- Brief (19:32)78,64
- Spread (in %)0,6600 (0,85 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs79,54
- Tageshoch79,54
- Tagestief79,54
- Kurs (16.03.2026)79,54
- Umsatz EUR79,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}