UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
74,50 EUR
+0,95 %
+0,70
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,52EUR | 13:05 | ||
| L&S | 73,46EUR | 14:59 | ||
| Quotrix | 74,20EUR | 07:27 | ||
| Stuttgart | 73,50EUR | 14:32 | ||
| Tradegate | 74,50EUR | 15.07. | 1 | 74,50 |
| Frankfurt | 74,22EUR | 15.07. | ||
| München | 74,08EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +2,84 | -19,86 | -17,62 | -14,99 | +27,35 |
| Volatilität [%] | 7,463 | 38,41 | 37,68 | 35,03 | 33,25 | 34,29 |
| Sharpe-Ratio | 7,672 | 0,9906 | -1,078 | -0,4354 | -0,0542 | 0,2530 |
| Hoch | 74,50 | 80,38 | 97,88 | 97,88 | 131,25 | 131,25 |
| Tief | 73,80 | 72,44 | 67,68 | 67,68 | 67,68 | 57,50 |
| Hist. Kurs | 73,80 | 72,44 | 92,96 | 90,44 | 87,64 | 58,50 |
| ∅-Preis | 73,94 | 76,21 | 79,81 | 81,02 | 96,60 | 87,62 |
| ∅-Volumen | 14,90 | 597,77 | 5,30 Tsd. | 7,94 Tsd. | 6,71 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -8,186 | -30,85 | -30,85 | -48,39 | -48,39 | |
| Max. Verlustperiode (Handelstage) | 11 | 101 | 101 | 405 | 405 | |
| Max. Verlustperiode (Kalendertage) | 15 | 147 | 147 | 590 | 590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UFP Ind. bisher 1,235€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,235 | 1,440 | 1,71 % | 01.06.2026 | ||
| 2024 | 1,240 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 |
Quotes
- Geld (15:00)73,48
- Brief (15:00)74,94
- Spread (in %)1,460 (1,99 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (15.07.2026)74,50
- Umsatz EUR74,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung73,80
- Vortag-Hoch73,80
- Vortag-Tief73,80
- Vortag-Schlusskurs73,80
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}