UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
80,20 EUR
+5,67 %
+4,30
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,20EUR | 21.11. | 21 | 1.684,20 |
| L&S | 78,70EUR | 21.11. | 2 | 157,40 |
| Düsseldorf | 78,76EUR | 21.11. | ||
| Frankfurt | 79,36EUR | 21.11. | ||
| München | 77,26EUR | 21.11. | ||
| Berlin | 80,34EUR | 21.11. | ||
| Quotrix | 77,66EUR | 21.11. | ||
| Stuttgart | 76,84EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,02 | -11,54 | -35,97 | +1,37 | +76,65 |
| Volatilität [%] | 50,35 | 28,65 | 29,04 | 29,75 | 31,95 | 34,60 |
| Sharpe-Ratio | 1,171 | 0,0778 | -0,7274 | -1,406 | 0,1117 | 0,4572 |
| Hoch | 80,20 | 80,68 | 91,58 | 131,25 | 131,25 | 131,25 |
| Tief | 75,90 | 75,90 | 75,90 | 75,90 | 69,14 | 43,60 |
| Hist. Kurs | 79,38 | 80,18 | 90,66 | 125,25 | 79,12 | 45,40 |
| ∅-Preis | 77,79 | 78,98 | 84,11 | 94,35 | 96,18 | 86,62 |
| ∅-Volumen | 1,11 Tsd. | 2,29 Tsd. | 9,66 Tsd. | 7,02 Tsd. | 9,04 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -4,384 | -5,925 | -16,89 | -42,13 | -42,13 | -42,13 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 91 | 354 | 354 | 354 |
Kennzahlen
UFP Ind. hat für das Geschäftsjahr 2024 bisher 1,239€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,239 | 1,400 | 1,39 % | 29.08.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs80,20
- Tageshoch80,20
- Tagestief80,20
- Kurs (21.11.2025)80,20
- Umsatz EUR1.684,20
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung75,90
- Vortag-Hoch75,90
- Vortag-Tief75,90
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}