UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
79,88 EUR
+0,33 %
+0,26
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,52EUR | 16:00 | ||
| Frankfurt | 78,92EUR | 19:40 | ||
| Berlin | 79,06EUR | 19:37 | ||
| L&S | 79,18EUR | 20:23 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,74EUR | 07:33 | ||
| Tradegate | 79,88EUR | 01.12. | 151 | 12.061,88 |
| München | 79,62EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +0,45 | -4,70 | -39,09 | +0,96 | +75,95 |
| Volatilität [%] | 15,38 | 27,08 | 27,65 | 29,59 | 31,95 | 34,55 |
| Sharpe-Ratio | 9,469 | 0,2534 | -0,2670 | -1,583 | 0,1076 | 0,4533 |
| Hoch | 79,88 | 80,68 | 91,58 | 131,15 | 131,25 | 131,25 |
| Tief | 78,02 | 75,90 | 75,90 | 75,90 | 69,14 | 43,60 |
| Hist. Kurs | 78,02 | 79,52 | 83,82 | 131,15 | 79,12 | 45,40 |
| ∅-Preis | 79,35 | 79,00 | 83,74 | 93,18 | 96,22 | 86,59 |
| ∅-Volumen | 2,42 Tsd. | 2,89 Tsd. | 9,77 Tsd. | 7,01 Tsd. | 9,07 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -5,925 | -16,89 | -42,13 | -42,13 | -42,13 | |
| Max. Verlustperiode (Handelstage) | 20 | 71 | 252 | 252 | 252 | |
| Max. Verlustperiode (Kalendertage) | 28 | 101 | 364 | 364 | 364 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,241€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,241 | 1,400 | 1,42 % | 01.12.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Quotes
- Geld (20:22)79,18
- Brief (20:22)79,70
- Spread (in %)0,5200 (0,66 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs78,64
- Tageshoch79,88
- Tagestief78,34
- Kurs (01.12.2025)79,88
- Umsatz EUR12.061,88
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung79,62
- Vortag-Hoch79,62
- Vortag-Tief79,62
- Vortag-Schlusskurs79,62
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}