UFP Industries Inc.
Registered Shares o.N.
ISIN: US90278Q1085WKN: A2P4EBSymbol: UF3Währung: EUR
79,08 EUR
-1,15 %
-0,92
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,78EUR | 16:00 | ||
| Frankfurt | 78,40EUR | 08:05 | ||
| München | 79,74EUR | 08:00 | ||
| Berlin | 79,14EUR | 16:38 | ||
| L&S | 78,62EUR | 17:07 | ||
| Quotrix | 79,14EUR | 07:27 | ||
| Stuttgart | 78,78EUR | 16:15 | ||
| Tradegate | 79,08EUR | 10.11. | 92 | 7.275,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +1,99 | -8,81 | -37,41 | +2,81 | +72,66 |
| Volatilität [%] | 13,32 | 24,84 | 30,08 | 29,67 | 32,15 | 34,59 |
| Sharpe-Ratio | -3,662 | 0,9782 | -0,4979 | -1,489 | 0,1275 | 0,4455 |
| Hoch | 80,00 | 80,68 | 93,90 | 131,25 | 131,25 | 131,25 |
| Tief | 79,08 | 75,96 | 75,96 | 75,96 | 69,14 | 43,60 |
| Hist. Kurs | 79,68 | 77,54 | 86,72 | 126,35 | 76,92 | 45,80 |
| ∅-Preis | 79,62 | 79,05 | 84,91 | 96,02 | 96,20 | 86,62 |
| ∅-Volumen | 1,92 Tsd. | 3,30 Tsd. | 10,01 Tsd. | 7,23 Tsd. | 9,12 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -1,150 | -4,448 | -18,10 | -41,36 | -41,36 | -41,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 129 | 237 | 237 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 181 | 343 | 343 | 350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UFP Ind. bisher 1,239€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,239 | 1,400 | 1,39 % | 29.08.2025 | ||
| 2023 | 1,221 | 1,320 | 1,10 % | 02.12.2024 | ||
| 2022 | 1,022 | 1,100 | 1,18 % | 30.11.2023 | ||
| 2021 | 0,8999 | 0,9500 | 1,18 % | 30.11.2022 | ||
| 2020 | 0,4845 | 0,5750 | 0,78 % | 30.11.2021 |
Quotes
- Geld (17:07)78,70
- Brief (17:07)79,64
- Spread (in %)0,9400 (1,19 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs79,12
- Tageshoch79,12
- Tagestief79,08
- Kurs (10.11.2025)79,08
- Umsatz EUR7.275,36
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS90278Q1085
- WKNA2P4EB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl19,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90278Q1085%2Fufp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Ind.","params":{"isin":"US90278Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}