U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	07:44	21.445	40.745,50
L&S	1,855EUR	07:55	21.688	40.231,24
Quotrix	1,670EUR	07:27
Düsseldorf	1,580EUR	20.06.
München	1,760EUR	20.06.
Berlin	1,530EUR	20.06.
Frankfurt	1,760EUR	20.06.
Stuttgart	1,430EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,04	+49,53	+17,65	+73,91	-54,92	-70,09
Volatilität [%]	298,14	207,74	137,48	106,60	73,33	83,22
Sharpe-Ratio	-2,128	2,593	0,7626	0,8978	-0,0235	0,1031
Hoch	2,810	2,810	6,050	6,050	6,050	17,00
Tief	1,190	0,9820	0,8640	0,7700	0,7600	0,7600
Hist. Kurs	1,840	1,070	1,360	0,9200	3,549	5,350
∅-Preis	1,670	1,270	1,465	1,290	1,603	2,455
∅-Volumen	28,77 Tsd.	8,40 Tsd.	2,67 Tsd.	1,32 Tsd.	584,17	716,78
Max. Verlust [%]	-22,28	-22,28	-74,73	-74,73	-79,20	-88,00
Max. Verlustperiode (Handelstage)	3	11	105	105	720	836
Max. Verlustperiode (Kalendertage)	3	15	150	150	1.032	1.198

Quotes

Geld (07:59)1,855
Brief (07:59)1,995
Spread (in %)0,1400 (7,55 %)
Geld Stk.501
Brief Stk.501

Kursdaten

Eröffnungskurs1,600
Tageshoch1,915
Tagestief1,600
Kurs (07:55)1,855
Umsatz EUR40.231,24
Gehand. Stk.21.688

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,855
Vortag-Tief1,490
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}