U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	11:41	31.705	45.021,10
Quotrix	1,395EUR	11:43	13.389	18.677,66
Frankfurt	1,185EUR	11:23	1.300	1.540,50
L&S	1,315EUR	11:42	263	345,85
Düsseldorf	1,255EUR	09:30
Hamburg	1,290EUR	09:25
München	1,235EUR	08:29
Stuttgart	1,430EUR	04.03.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+56,47	+63,25	+35,50	-12,58	-29,43	-64,53
Volatilität [%]	60,64	60,10	55,24	82,55	75,15	72,51
Sharpe-Ratio	4,118	2,023	-0,1480	-0,2314	0,0329	-0,0403
Hoch	1,480	1,480	1,480	2,810	6,050	12,50
Tief	0,8260	0,7980	0,7600	0,7600	0,7600	0,7600
Hist. Kurs	0,8660	0,8300	1,0000	1,550	1,920	3,820
∅-Preis	0,8584	0,8554	0,9079	1,019	1,164	2,026
∅-Volumen			344,45	3,95 Tsd.	1,50 Tsd.	1,23 Tsd.
Max. Verlust [%]	-3,695	-11,11	-27,78	-57,61	-78,80	-88,00
Max. Verlustperiode (Handelstage)	3	16	85	178	468	1.011
Max. Verlustperiode (Kalendertage)	3	22	126	255	674	1.450

Quotes

Geld (11:42)1,315
Brief (11:42)1,345
Spread (in %)0,0300 (2,28 %)
Geld Stk.3.731
Brief Stk.3.731

Kursdaten

Eröffnungskurs0,886
Tageshoch1,480
Tagestief0,886
Kurs (11:42)1,315
Umsatz EUR345,85
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung0,836
Vortag-Hoch0,920
Vortag-Tief0,826
Vortag-Schlusskurs0,900

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}