U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9800EUR	09.05.	42	41,16
Düsseldorf	0,9860EUR	09.05.
München	1,005EUR	09.05.
Berlin	0,9960EUR	09.05.
Frankfurt	1,005EUR	09.05.
Tradegate	1,015EUR	09.05.
Quotrix	1,020EUR	09.05.
Stuttgart	1,430EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+5,38	-21,60	-6,67	-73,27	-78,03
Volatilität [%]	45,05	44,83	109,91	87,59	65,91	80,01
Sharpe-Ratio	1,034	1,800	0,1060	0,3277	-0,3190	0,0177
Hoch	1,025	1,060	6,050	6,050	6,050	17,00
Tief	0,9400	0,8800	0,8640	0,7700	0,7600	0,7600
Hist. Kurs	0,9720	0,9300	1,250	1,050	3,666	4,460
∅-Preis	0,9720	0,9702	1,546	1,262	1,704	2,552
∅-Volumen	41,62	2,41 Tsd.	1,13 Tsd.	549,57	352,60	571,88
Max. Verlust [%]	-2,263	-6,250	-74,73	-74,73	-82,72	-88,27
Max. Verlustperiode (Handelstage)	3	6	75	75	744	1.256
Max. Verlustperiode (Kalendertage)	5	9	108	108	1.066	1.796

Quotes

Geld (09.05.)0,9800
Brief (09.05.)1,0200
Spread (in %)0,0400 (4,08 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0250
Tagestief0,9780
Kurs (09.05.2025)0,9800
Umsatz EUR41,16
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung0,9620
Vortag-Hoch1,0150
Vortag-Tief0,9560
Vortag-Schlusskurs1,0000

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}