U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9800EUR	09.05.	42	41,16
Düsseldorf	0,9860EUR	09.05.
München	1,005EUR	09.05.
Berlin	0,9960EUR	09.05.
Frankfurt	1,005EUR	09.05.
Tradegate	1,015EUR	09.05.
Quotrix	1,020EUR	09.05.
Stuttgart	1,430EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,32	+5,29	-20,70	-7,73	-74,62
Volatilität [%]	20,82	33,53	112,16	88,35	65,72
Sharpe-Ratio	5,456	2,252	0,1375	0,3219	-0,3579
Hoch	1,030	1,030	6,050	6,050	6,050
Tief	0,9920	0,9560	0,8920	0,8300	0,8300
Hist. Kurs	0,9920	0,9640	1,280	1,100	3,999
∅-Preis	1,009	0,9958	1,584	1,294	1,750
∅-Volumen	719,80	320,83	10,44 Tsd.	5,34 Tsd.	2,32 Tsd.
Max. Verlust [%]	-0,4902	-4,876	-74,86	-74,86	-81,54
Max. Verlustperiode (Handelstage)	2	6	75	99	744
Max. Verlustperiode (Kalendertage)	2	10	108	140	1.067

Quotes

Geld (09.05.)0,976
Brief (09.05.)1,020
Spread (in %)0,0440 (4,51 %)
Geld Stk.1.750
Brief Stk.1.670

Kursdaten

Eröffnungskurs1,015
Tageshoch1,015
Tagestief1,015
Kurs (09.05.2025)1,015

Kursdaten Vortag

Vortag-Eröffnung1,015
Vortag-Hoch1,015
Vortag-Tief1,015
Vortag-Schlusskurs1,015

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}