U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,350EUR	11:45	34.205	46.176,75
Quotrix	1,375EUR	11:45	13.800	18.975,00
Frankfurt	1,185EUR	11:23	1.300	1.540,50
L&S	1,380EUR	11:49	263	362,94
Düsseldorf	1,255EUR	09:30
Hamburg	1,290EUR	09:25
München	1,235EUR	08:29
Stuttgart	1,430EUR	04.03.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+53,41	+44,54	+31,71	-14,01	-33,17
Volatilität [%]	37,80	38,12	55,90	84,46	74,94
Sharpe-Ratio	-0,2856	-2,031	-0,3183	-0,2525	-0,0041
Hoch	1,495	1,495	1,495	2,800	6,050
Tief	0,8500	0,8280	0,7760	0,7760	0,7760
Hist. Kurs	0,8800	0,9340	1,025	1,570	2,020
∅-Preis	0,8636	0,8714	0,9267	1,041	1,190
∅-Volumen	789,23	665,23	5,25 Tsd.	10,52 Tsd.	5,43 Tsd.
Max. Verlust [%]	-3,409	-11,35	-28,81	-58,61	-79,03
Max. Verlustperiode (Handelstage)	4	19	80	180	465
Max. Verlustperiode (Kalendertage)	4	25	119	259	672

Quotes

Geld (11:49)1,380
Brief (11:49)1,410
Spread (in %)0,0300 (2,17 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs1,495
Tageshoch1,495
Tagestief1,100
Kurs (11:45)1,350
Umsatz EUR46.176,75
Gehand. Stk.34.205

Kursdaten Vortag

Vortag-Eröffnung0,878
Vortag-Hoch0,878
Vortag-Tief0,878
Vortag-Schlusskurs0,878

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}