U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	11:41	31.705	45.021,10
Quotrix	1,395EUR	11:43	13.389	18.677,66
Frankfurt	1,185EUR	11:23	1.300	1.540,50
L&S	1,315EUR	11:42	263	345,85
Düsseldorf	1,255EUR	09:30
Hamburg	1,290EUR	09:25
München	1,235EUR	08:29
Stuttgart	1,430EUR	04.03.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+53,12	+54,15	+34,15	-10,71	-31,08
Volatilität [%]	69,78	56,99	72,06	87,82	89,94
Sharpe-Ratio	-1,209	0,0263	-0,0852	-0,1964	0,1392
Hoch	1,495	1,495	1,495	2,350	5,200
Tief	0,8380	0,8100	0,7820	0,7820	0,7820
Hist. Kurs	0,8980	0,8920	1,025	1,540	1,995
∅-Preis	0,8656	0,8691	0,9276	1,043	1,193
∅-Volumen	16,54	79,15	112,31	254,61	157,15
Max. Verlust [%]	-6,682	-8,444	-34,81	-59,18	-83,84
Max. Verlustperiode (Handelstage)	4	8	86	175	467
Max. Verlustperiode (Kalendertage)	4	10	127	254	678

Quotes

Geld (11:44)1,375
Brief (11:44)1,405
Spread (in %)0,0300 (2,18 %)
Geld Stk.2.190
Brief Stk.2.190

Kursdaten

Eröffnungskurs1,170
Tageshoch1,495
Tagestief1,070
Kurs (11:43)1,395
Umsatz EUR18.677,66
Gehand. Stk.13.389

Kursdaten Vortag

Vortag-Eröffnung0,848
Vortag-Hoch0,884
Vortag-Tief0,848
Vortag-Schlusskurs0,884

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}