U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	13:36	40.736	50.920,00
Quotrix	1,275EUR	13:29	18.597	23.711,18
Frankfurt	1,185EUR	11:23	1.300	1.540,50
L&S	1,200EUR	13:37	263	315,60
Düsseldorf	1,280EUR	12:30
Hamburg	1,290EUR	09:25
München	1,235EUR	08:29
Stuttgart	1,430EUR	04.03.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,84	+36,21	+16,75	-22,55	-39,23	-70,08
Volatilität [%]	16,78	62,63	70,55	97,40	86,21	91,03
Sharpe-Ratio	-7,058	-0,2181	-0,1860	-0,1050	0,1053	0,1148
Hoch	1,200	1,200	1,210	2,770	5,600	12,50
Tief	0,8320	0,8080	0,7800	0,7800	0,7800	0,7800
Hist. Kurs	0,8660	0,8700	1,015	1,530	1,950	3,960
∅-Preis	0,8552	0,8612	0,9164	1,032	1,175	2,013
∅-Volumen	1,31 Tsd.	370,76	473,46	1,03 Tsd.	1,40 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,848	-10,22	-32,17	-61,95	-81,60	-88,94
Max. Verlustperiode (Handelstage)	4	13	86	177	473	1.013
Max. Verlustperiode (Kalendertage)	4	17	127	254	683	1.452

Quotes

Geld (13:15)1,185
Brief (13:15)1,210
Spread (in %)0,0250 (2,11 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,185
Kurs (11:23)1,185
Umsatz EUR1.540,50
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung0,836
Vortag-Hoch0,850
Vortag-Tief0,836
Vortag-Schlusskurs0,850

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}