U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	13:36	40.736	50.920,00
Quotrix	1,275EUR	13:29	18.597	23.711,18
Frankfurt	1,185EUR	11:23	1.300	1.540,50
L&S	1,200EUR	13:37	263	315,60
Düsseldorf	1,280EUR	12:30
Hamburg	1,290EUR	09:25
München	1,235EUR	08:29
Stuttgart	1,430EUR	04.03.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,39	+42,28	+20,49	-20,32	-41,08	-71,80
Volatilität [%]	34,21	38,15	50,20	88,88	83,38	80,23
Sharpe-Ratio	-6,779	-0,4334	-0,5218	-0,2106	0,0624	0,0099
Hoch	1,235	1,235	1,260	2,240	4,780	12,40
Tief	0,8500	0,8300	0,7980	0,7980	0,7950	0,7950
Hist. Kurs	0,8860	0,8680	1,025	1,550	2,096	4,380
∅-Preis	0,8588	0,8686	0,9275	1,043	1,193	2,077
∅-Volumen	110,50	114,53	135,40	120,33	60,26	58,65
Max. Verlust [%]	-4,063	-7,778	-30,61	-64,38	-83,31	-92,05
Max. Verlustperiode (Handelstage)	4	13	86	179	473	1.012
Max. Verlustperiode (Kalendertage)	4	17	127	256	683	1.452

Quotes

Geld (13:22)1,225
Brief (13:22)1,245
Spread (in %)0,0200 (1,63 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,235
Tageshoch1,235
Tagestief1,235
Kurs (08:29)1,235

Kursdaten Vortag

Vortag-Eröffnung0,854
Vortag-Hoch0,854
Vortag-Tief0,854
Vortag-Schlusskurs0,854

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}