U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	15:57	182.392	218.870,40
Quotrix	1,050EUR	16:33	8.254	8.666,70
Frankfurt	1,210EUR	13:58	4.500	5.445,00
L&S	1,040EUR	16:36	500	520,00
Düsseldorf	0,7340EUR	12:30
Hamburg	0,7900EUR	08:09
München	0,7440EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,10	-14,68	-30,14	-25,97	-37,22	-77,72
Volatilität [%]	49,06	85,14	85,56	99,95	87,76	83,11
Sharpe-Ratio	21,12	-2,241	-0,4113	0,1859	0,2389	0,0625
Hoch	0,7440	0,8920	1,235	2,240	4,780	12,40
Tief	0,6300	0,6240	0,6240	0,6240	0,6240	0,6240
Hist. Kurs	0,6300	0,8720	1,065	1,005	1,185	3,340
∅-Preis	0,6724	0,7127	0,8725	0,9914	1,153	1,986
∅-Volumen			315,47	217,93	92,75	77,76
Max. Verlust [%]		-30,04	-49,47	-72,14	-86,95	-93,76
Max. Verlustperiode (Handelstage)		17	84	217	322	1.050
Max. Verlustperiode (Kalendertage)		25	123	312	458	1.508

Quotes

Geld (16:21)1,0600
Brief (16:21)1,0900
Spread (in %)0,0300 (2,83 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,7440
Tageshoch0,7440
Tagestief0,7440
Kurs (24.04.2026)0,7440

Kursdaten Vortag

Vortag-Eröffnung0,6920
Vortag-Hoch0,6920
Vortag-Tief0,6920
Vortag-Schlusskurs0,6920

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}