U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,235EUR	15:04	172.612	213.175,82
Quotrix	1,210EUR	15:02	7.021	8.495,41
Frankfurt	1,210EUR	13:58	4.500	5.445,00
L&S	1,195EUR	15:16	500	597,50
Düsseldorf	0,7340EUR	12:30
Hamburg	0,7900EUR	08:09
München	0,7440EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+103,13	+35,42	+13,30	+20,49	+6,47
Volatilität [%]	71,95	113,21	80,64	89,24	76,74
Sharpe-Ratio	17,36	-2,019	-0,5947	0,0762	0,1704
Hoch	1,400	1,400	1,495	2,800	6,050
Tief	0,6080	0,5600	0,5600	0,5600	0,5600
Hist. Kurs	0,6080	0,9120	1,090	1,025	1,160
∅-Preis	0,6748	0,6871	0,8616	0,9836	1,151
∅-Volumen	2,12 Tsd.	6,90 Tsd.	17,85 Tsd.	16,94 Tsd.	7,62 Tsd.
Max. Verlust [%]		-35,31	-49,14	-68,53	-84,05
Max. Verlustperiode (Handelstage)		18	81	218	318
Max. Verlustperiode (Kalendertage)		28	122	315	458

Quotes

Geld (15:16)1,195
Brief (15:16)1,230
Spread (in %)0,0350 (2,93 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,930
Tageshoch1,400
Tagestief0,918
Kurs (15:04)1,235
Umsatz EUR213.175,82
Gehand. Stk.172.612

Kursdaten Vortag

Vortag-Eröffnung0,744
Vortag-Hoch0,744
Vortag-Tief0,744
Vortag-Schlusskurs0,744

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}