U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9860EUR	06.03.	104.629	103.164,19
L&S	1,005EUR	06.03.	13.550	13.617,75
Quotrix	1,030EUR	06.03.	7.128	7.341,84
München	1,070EUR	06.03.	6.523	6.979,61
Frankfurt	1,135EUR	06.03.	5.990	6.798,65
Düsseldorf	1,025EUR	06.03.
Hamburg	0,9820EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,30	+11,04	+6,02	-26,42	-51,83
Volatilität [%]	206,40	100,44	66,40	86,78	76,38
Sharpe-Ratio	3,689	1,761	0,4750	0,0704	0,0519
Hoch	1,495	1,495	1,495	2,800	6,050
Tief	0,8780	0,8280	0,7760	0,7760	0,7760
Hist. Kurs	0,8780	0,8880	0,9300	1,340	2,047
∅-Preis	1,006	0,9047	0,9288	1,032	1,185
∅-Volumen	131,09 Tsd.	37,95 Tsd.	11,37 Tsd.	13,44 Tsd.	6,45 Tsd.
Max. Verlust [%]	-15,86	-15,86	-28,81	-58,61	-79,03
Max. Verlustperiode (Handelstage)	3	13	81	185	465
Max. Verlustperiode (Kalendertage)	3	17	122	266	672

Quotes

Geld (06.03.)0,9740
Brief (06.03.)1,0300
Spread (in %)0,0560 (5,75 %)
Geld Stk.1.550
Brief Stk.1.460

Kursdaten

Eröffnungskurs1,0350
Tageshoch1,1950
Tagestief0,9780
Kurs (06.03.2026)0,9860
Umsatz EUR103.164,19
Gehand. Stk.104.629

Kursdaten Vortag

Vortag-Eröffnung0,9440
Vortag-Hoch1,0600
Vortag-Tief0,9200
Vortag-Schlusskurs1,0100

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}