US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
111,10 EUR
0 %
0
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,20EUR | 08:59 | ||
| Düsseldorf | 108,50EUR | 09:30 | ||
| München | 108,60EUR | 08:00 | ||
| L&S | 108,50EUR | 10:18 | ||
| Quotrix | 109,70EUR | 07:27 | ||
| Stuttgart | 108,50EUR | 07:40 | ||
| Tradegate | 111,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +7,86 | +30,32 | -14,54 | ||
| Volatilität [%] | 38,73 | 21,98 | 34,59 | 39,70 | ||
| Sharpe-Ratio | -2,675 | 4,137 | 1,600 | -0,2487 | ||
| Hoch | 113,00 | 113,00 | 117,10 | 132,00 | ||
| Tief | 108,80 | 103,00 | 85,25 | 74,25 | ||
| Hist. Kurs | 113,00 | 103,00 | 85,25 | 130,00 | ||
| ∅-Preis | 111,02 | 106,58 | 101,51 | 98,00 | ||
| ∅-Volumen | 43,98 | 729,44 | 1,57 Tsd. | 2,77 Tsd. | ||
| Max. Verlust [%] | -3,717 | -3,717 | -15,74 | -42,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 54 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat US Lime & Minerals Inc. bisher 0,2133€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2133 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 | ||
| 2020 | 0,1081 | 0,1280 | 0,46 % | 18.11.2021 |
Quotes
- Geld (10:18)108,50
- Brief (10:18)110,90
- Spread (in %)2,400 (2,21 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs111,10
- Tageshoch111,10
- Tagestief111,10
- Kurs (22.12.2025)111,10
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch111,10
- Vortag-Tief111,10
- Vortag-Schlusskurs111,10
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.617,43 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}