Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MSymbol: CVLBWährung: EUR
13,20 EUR
+4,35 %
+0,55
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,45EUR | 07:49 | 50 | 672,50 |
| Hamburg | 13,25EUR | 08:01 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,35EUR | 08:05 | ||
| L&S | 13,25EUR | 07:30 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,25EUR | 08:04 | ||
| Frankfurt | 13,20EUR | 21.01. | 2.499 | 32.986,80 |
| Düsseldorf | 13,10EUR | 21.01. | ||
| Berlin | 10,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +17,86 | +51,03 | +53,49 | -20,72 | -5,04 |
| Volatilität [%] | 46,79 | 40,84 | 26,94 | 29,14 | 31,12 | 37,14 |
| Sharpe-Ratio | 5,302 | 6,030 | 3,098 | 1,540 | -0,1538 | 0,1052 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | 17,65 | 20,00 |
| Tief | 12,40 | 10,85 | 8,180 | 7,340 | 7,340 | 7,340 |
| Hist. Kurs | 12,70 | 11,20 | 8,740 | 8,600 | 16,65 | 13,90 |
| ∅-Preis | 12,74 | 12,00 | 9,940 | 9,286 | 11,06 | 12,59 |
| ∅-Volumen | 41,85 Tsd. | 34,98 Tsd. | 15,16 Tsd. | 12,43 Tsd. | 10,05 Tsd. | 13,95 Tsd. |
| Max. Verlust [%] | -2,745 | -4,065 | -7,328 | -20,82 | -56,49 | -60,21 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 17 | 168 | 757 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 32 | 241 | 1.091 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vale S.A. bisher 0,3466€ (0,3758$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3466 | 0,3758 | 4,07 % | 10.03.2025 | ||
| 2023 | 0,8425 | 0,9217 | 8,27 % | 05.08.2024 | ||
| 2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
| 2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 |
Quotes
- Geld (07:49)13,25
- Brief (07:49)13,45
- Spread (in %)0,2000 (1,51 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs12,65
- Tageshoch13,20
- Tagestief12,65
- Kurs (21.01.2026)13,20
- Umsatz EUR32.986,80
- Gehand. Stk.2.499
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,65
- Vortag-Tief12,40
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}