Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MSymbol: CVLBWährung: EUR
13,45 EUR
+1,51 %
+0,20
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,45EUR | 07:49 | 50 | 672,50 |
| Hamburg | 13,25EUR | 08:01 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,35EUR | 08:05 | ||
| L&S | 13,25EUR | 07:30 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,25EUR | 08:04 | ||
| Frankfurt | 13,20EUR | 21.01. | 2.499 | 32.986,80 |
| Düsseldorf | 13,10EUR | 21.01. | ||
| Berlin | 10,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +22,83 | +56,03 | +56,76 | -19,22 | -5,94 |
| Volatilität [%] | 18,45 | 27,26 | 26,22 | 30,44 | 30,87 | 36,03 |
| Sharpe-Ratio | 5,364 | 8,030 | 3,008 | 1,375 | -0,1996 | 0,0605 |
| Hoch | 13,45 | 13,45 | 13,45 | 13,45 | 17,85 | 20,20 |
| Tief | 12,00 | 10,90 | 8,200 | 7,280 | 7,280 | 7,280 |
| Hist. Kurs | 12,50 | 10,95 | 8,620 | 8,580 | 16,65 | 14,30 |
| ∅-Preis | 12,61 | 11,87 | 9,929 | 9,295 | 11,10 | 12,66 |
| ∅-Volumen | 265,45 Tsd. | 219,59 Tsd. | 178,29 Tsd. | 153,78 Tsd. | 126,20 Tsd. | 137,32 Tsd. |
| Max. Verlust [%] | -1,181 | -2,058 | -7,692 | -22,38 | -56,92 | -61,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 21 | 167 | 756 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 32 | 238 | 1.090 | 1.637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vale S.A. bisher 0,3466€ (0,3758$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3466 | 0,3758 | 4,07 % | 10.03.2025 | ||
| 2023 | 0,8425 | 0,9217 | 8,27 % | 05.08.2024 | ||
| 2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
| 2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 |
Quotes
- Geld (07:49)13,25
- Brief (07:49)13,45
- Spread (in %)0,2000 (1,51 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief13,45
- Kurs (07:49)13,45
- Umsatz EUR672,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch13,25
- Vortag-Tief12,70
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}