Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MSymbol: CVLBWährung: EUR
11,30 EUR
-2,16 %
-0,25
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 05.12. | 7.323 | 80.919,15 |
| Stuttgart | 11,65EUR | 05.12. | 1.000 | 11.650,00 |
| Frankfurt | 11,50EUR | 05.12. | 600 | 6.900,00 |
| Hamburg | 11,30EUR | 05.12. | 357 | 4.034,10 |
| L&S | 10,85EUR | 05.12. | 26 | 282,10 |
| Berlin | 11,60EUR | 05.12. | ||
| Düsseldorf | 11,55EUR | 05.12. | ||
| Hannover | 11,45EUR | 05.12. | ||
| München | 11,60EUR | 05.12. | ||
| Quotrix | 11,65EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +6,60 | +36,47 | +26,68 | -27,33 | -8,87 |
| Volatilität [%] | 36,19 | 23,16 | 24,06 | 28,00 | 30,49 | 38,14 |
| Sharpe-Ratio | 6,336 | 3,308 | 2,519 | 0,9100 | -0,2554 | 0,0911 |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 17,50 | 19,45 |
| Tief | 10,80 | 10,15 | 7,720 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 10,80 | 10,60 | 8,280 | 8,920 | 15,55 | 12,40 |
| ∅-Preis | 11,13 | 10,73 | 9,186 | 8,950 | 11,19 | 12,57 |
| ∅-Volumen | 672,35 | 202,55 | 1,67 Tsd. | 982,91 | 854,60 | 1,44 Tsd. |
| Max. Verlust [%] | -2,165 | -3,271 | -8,962 | -24,07 | -57,83 | -61,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 18 | 167 | 728 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 24 | 238 | 1.043 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vale S.A. bisher 0,3466€ (0,3758$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3466 | 0,3758 | 4,07 % | 10.03.2025 | ||
| 2023 | 0,8425 | 0,9217 | 8,27 % | 05.08.2024 | ||
| 2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
| 2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 | ||
| 2020 | 2,304 | 2,723 | 16,53 % | 23.09.2021 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,30
- Kurs (05.12.2025)11,30
- Umsatz EUR4.034,10
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,55
- Vortag-Tief11,35
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}