Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MSymbol: CVLBWährung: EUR
12,50 EUR
-2,72 %
-0,35
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 19.03. | 17.481 | 220.260,60 |
| Frankfurt | 12,25EUR | 19.03. | 1.484 | 18.179,00 |
| Stuttgart | 12,60EUR | 19.03. | 1.220 | 15.372,00 |
| L&S | 12,40EUR | 19.03. | 253 | 3.137,20 |
| Düsseldorf | 12,55EUR | 19.03. | ||
| Hamburg | 12,50EUR | 19.03. | ||
| Hannover | 12,50EUR | 19.03. | ||
| München | 12,75EUR | 19.03. | ||
| Quotrix | 12,75EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -7,41 | +36,17 | +34,12 | -14,68 | -11,97 |
| Volatilität [%] | 17,91 | 36,89 | 29,92 | 30,17 | 30,66 | 37,39 |
| Sharpe-Ratio | -5,479 | -1,653 | 2,378 | 1,145 | -0,0521 | 0,0816 |
| Hoch | 13,30 | 14,70 | 14,70 | 14,70 | 14,80 | 19,45 |
| Tief | 12,50 | 12,50 | 9,120 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 13,05 | 13,50 | 9,180 | 9,320 | 14,65 | 14,20 |
| ∅-Preis | 13,01 | 13,62 | 11,59 | 10,02 | 10,91 | 12,50 |
| ∅-Volumen | 7,980 | 936,25 | 2,07 Tsd. | 1,47 Tsd. | 1,02 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -1,908 | -12,59 | -12,59 | -21,49 | -50,14 | -61,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 17 | 130 | 745 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 32 | 185 | 1.071 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vale S.A. bisher 0,3466€ (0,3758$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3466 | 0,3758 | 4,07 % | 10.03.2025 | ||
| 2023 | 0,8425 | 0,9217 | 8,27 % | 05.08.2024 | ||
| 2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
| 2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,50
- Kurs (19.03.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,15
- Vortag-Tief12,85
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}