Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MWährung: EUR
12,75 EUR
+0,79 %
+0,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,75EUR | 08:14 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 07:37 | ||
| Frankfurt | 12,65EUR | 24.08. | 18.000 | 227.700,00 |
| Tradegate | 12,85EUR | 24.08. | 1.830 | 23.515,50 |
| Düsseldorf | 12,80EUR | 24.08. | 300 | 3.840,00 |
| Hamburg | 12,95EUR | 24.08. | ||
| Hannover | 12,95EUR | 24.08. | ||
| München | 12,50EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | -9,89 | +50,71 | +9,44 | -18,79 | |
| Volatilität [%] | 25,48 | 34,24 | 33,53 | 32,25 | 31,59 | 36,70 |
| Sharpe-Ratio | 12,35 | -1,380 | -0,7597 | 1,246 | 0,1478 | -0,0034 |
| Hoch | 12,80 | 13,10 | 15,25 | 15,25 | 15,25 | 20,00 |
| Tief | 11,55 | 11,55 | 11,55 | 8,360 | 7,260 | 7,260 |
| Hist. Kurs | 11,65 | 12,75 | 14,15 | 8,460 | 11,65 | 15,70 |
| ∅-Preis | 11,81 | 12,31 | 13,21 | 11,96 | 10,87 | 12,10 |
| ∅-Volumen | 652,65 | 1,42 Tsd. | 2,09 Tsd. | 6,02 Tsd. | 7,66 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -0,8584 | -9,412 | -21,96 | -21,96 | -48,93 | -61,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 569 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 123 | 822 | 1.600 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vale S.A. 0,3469€ (0,3998$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3469 | 0,3998 | 2,83 % | 13.08.2026 | ||
| 2024 | 1,010 | 1,154 | 10,93 % | 12.12.2025 | ||
| 2023 | 0,8425 | 0,9217 | 8,27 % | 05.08.2024 | ||
| 2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
| 2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 |
Quotes
- Geld (08:14)12,75
- Brief (08:14)13,00
- Spread (in %)0,2500 (1,96 %)
- Geld Stk.949
- Brief Stk.949
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,80
- Tagestief12,65
- Kurs (08:14)12,75
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,95
- Vortag-Tief12,25
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}