Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MSymbol: CVLBWährung: EUR
12,95 EUR
+4,02 %
+0,50
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,75EUR | 08:14 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 07:37 | ||
| Frankfurt | 12,65EUR | 24.08. | 18.000 | 227.700,00 |
| Tradegate | 12,85EUR | 24.08. | 1.830 | 23.515,50 |
| Düsseldorf | 12,80EUR | 24.08. | 300 | 3.840,00 |
| Hamburg | 12,95EUR | 24.08. | ||
| Hannover | 12,95EUR | 24.08. | ||
| München | 12,50EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | -0,77 | -10,38 | +50,58 | +9,75 | -14,24 |
| Volatilität [%] | 14,21 | 26,04 | 31,19 | 29,20 | 30,09 | 35,93 |
| Sharpe-Ratio | 23,42 | -2,237 | -0,8691 | 1,341 | 0,1436 | 0,0190 |
| Hoch | 12,95 | 13,05 | 15,10 | 15,10 | 15,10 | 19,10 |
| Tief | 11,65 | 11,65 | 11,65 | 8,400 | 7,300 | 7,300 |
| Hist. Kurs | 11,80 | 13,05 | 14,45 | 8,600 | 11,80 | 15,10 |
| ∅-Preis | 12,08 | 12,53 | 13,42 | 12,15 | 10,98 | 12,17 |
| ∅-Volumen | 11,23 | 62,26 | 40,88 | 64,57 | ||
| Max. Verlust [%] | -9,962 | -22,19 | -22,19 | -48,39 | -61,36 | |
| Max. Verlustperiode (Handelstage) | 20 | 88 | 88 | 555 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 28 | 123 | 123 | 804 | 1.599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vale S.A. 0,3469€ (0,3998$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3469 | 0,3998 | 2,83 % | 13.08.2026 | ||
| 2024 | 1,010 | 1,154 | 10,93 % | 12.12.2025 | ||
| 2023 | 0,8425 | 0,9217 | 8,27 % | 05.08.2024 | ||
| 2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
| 2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 |
Quotes
- Geld (07:30)12,80
- Brief (07:30)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,95
- Tagestief12,40
- Kurs (24.08.2026)12,95
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,45
- Vortag-Tief12,10
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}