Valley National Bancorp
Registered Shares o.N.
ISIN: US9197941076WKN: 874148Symbol: VNBWährung: EUR
10,40 EUR
+2,97 %
+0,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F"},"main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 16.01. | 49 | 509,60 |
| L&S | 10,20EUR | 16.01. | ||
| Quotrix | 10,40EUR | 16.01. | ||
| Stuttgart | 10,10EUR | 16.01. | ||
| Düsseldorf | 10,20EUR | 16.01. | ||
| Frankfurt | 10,20EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +2,97 | +28,40 | +17,51 | ||
| Volatilität [%] | 33,55 | 25,57 | 28,24 | 41,54 | ||
| Sharpe-Ratio | -2,764 | 1,724 | 1,805 | 0,5510 | ||
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | ||
| Tief | 10,10 | 9,950 | 7,850 | 6,850 | ||
| Hist. Kurs | 10,60 | 10,10 | 8,100 | 8,850 | ||
| ∅-Preis | 10,37 | 10,21 | 9,128 | 8,680 | ||
| ∅-Volumen | 3,03 Tsd. | 1,82 Tsd. | 898,86 | 505,37 | ||
| Max. Verlust [%] | -4,717 | -4,717 | -7,182 | -31,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 20 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 28 | 312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valley National Bancorp bisher 0,3831€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3831 | 0,4400 | 4,54 % | 15.12.2025 | ||
| 2023 | 0,4068 | 0,4400 | 5,52 % | 13.12.2024 | ||
| 2022 | 0,4075 | 0,4400 | 4,71 % | 13.12.2023 | ||
| 2021 | 0,4193 | 0,4400 | 3,72 % | 14.12.2022 |
Quotes
- Geld (16.01.)9,90
- Brief (16.01.)10,50
- Spread (in %)0,6000 (6,06 %)
- Geld Stk.607
- Brief Stk.571
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (16.01.2026)10,40
- Umsatz EUR509,60
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS9197941076
- WKN874148
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}