Valley National Bancorp
Registered Shares o.N.
ISIN: US9197941076WKN: 874148Symbol: VNBWährung: EUR
11,10 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 17.04. | 1 | 11,10 |
| L&S | 11,40EUR | 17.04. | ||
| Quotrix | 11,20EUR | 17.04. | ||
| Stuttgart | 11,40EUR | 17.04. | ||
| Düsseldorf | 11,40EUR | 17.04. | ||
| Frankfurt | 11,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +8,82 | +34,55 | +54,17 | +43,23 | -3,48 |
| Volatilität [%] | 12,63 | 22,73 | 31,55 | 32,75 | 42,40 | 38,83 |
| Sharpe-Ratio | -7,258 | 4,680 | 2,011 | 1,425 | 0,4459 | 0,1254 |
| Hoch | 11,30 | 11,30 | 11,50 | 11,50 | 11,50 | 13,10 |
| Tief | 11,10 | 9,900 | 8,250 | 7,000 | 6,000 | 6,000 |
| Hist. Kurs | 11,30 | 10,20 | 8,250 | 7,200 | 7,750 | 11,50 |
| ∅-Preis | 11,13 | 10,65 | 10,16 | 9,161 | 8,345 | 9,529 |
| ∅-Volumen | 1,11 Tsd. | 323,92 | 245,39 | 239,68 | 143,65 | 128,79 |
| Max. Verlust [%] | -1,770 | -2,941 | -13,91 | -13,91 | -40,59 | -54,20 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 47 | 47 | 269 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 67 | 67 | 387 | 1.550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valley National Bancorp 0,3820€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3820 | 0,4400 | 3,75 % | 13.03.2026 | ||
| 2024 | 0,3830 | 0,4400 | 4,54 % | 15.12.2025 | ||
| 2023 | 0,4068 | 0,4400 | 5,52 % | 13.12.2024 | ||
| 2022 | 0,4075 | 0,4400 | 4,71 % | 13.12.2023 | ||
| 2021 | 0,4193 | 0,4400 | 3,72 % | 14.12.2022 |
Quotes
- Geld (17.04.)11,40
- Brief (17.04.)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (17.04.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS9197941076
- WKN874148
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}