Valley National Bancorp
Registered Shares o.N.
ISIN: US9197941076WKN: 874148Symbol: VNBWährung: EUR
11,30 EUR
+3,67 %
+0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 16.10. | ||
| Quotrix | 11,40EUR | 16.10. | ||
| Stuttgart | 11,20EUR | 16.10. | ||
| Düsseldorf | 11,00EUR | 16.10. | ||
| Frankfurt | 11,30EUR | 16.10. | ||
| Xetra | 11,40EUR | 16.10. | ||
| Tradegate | 11,10EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +1,80 | +26,97 | +48,68 | -4,24 | |
| Volatilität [%] | 11,74 | 20,52 | 21,41 | 27,94 | 37,95 | 38,04 |
| Sharpe-Ratio | -19,48 | -5,115 | -0,1514 | 0,7918 | 0,4519 | 0,0972 |
| Hoch | 11,30 | 11,90 | 13,10 | 13,10 | 13,10 | 13,10 |
| Tief | 10,90 | 10,90 | 10,90 | 8,250 | 6,000 | 6,000 |
| Hist. Kurs | 11,30 | 11,90 | 11,10 | 8,900 | 7,600 | 11,80 |
| ∅-Preis | 11,14 | 11,34 | 11,95 | 11,07 | 9,058 | 9,607 |
| ∅-Volumen | 120,27 | 106,62 | 122,64 | |||
| Max. Verlust [%] | -3,540 | -8,403 | -16,79 | -16,79 | -40,59 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 64 | 269 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 90 | 90 | 387 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valley National Bancorp bisher 0,3813€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3813 | 0,4400 | 3,31 % | 15.09.2026 | ||
| 2024 | 0,3830 | 0,4400 | 4,54 % | 15.12.2025 | ||
| 2023 | 0,4068 | 0,4400 | 5,52 % | 13.12.2024 | ||
| 2022 | 0,4075 | 0,4400 | 4,71 % | 13.12.2023 | ||
| 2021 | 0,4193 | 0,4400 | 3,72 % | 14.12.2022 |
Quotes
- Geld (16.10.)11,10
- Brief (16.10.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (16.10.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS9197941076
- WKN874148
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}