Valley National Bancorp
Registered Shares o.N.
ISIN: US9197941076WKN: 874148Symbol: VNBWährung: EUR
13,10 EUR
+2,34 %
+0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 17.07. | ||
| Quotrix | 13,20EUR | 17.07. | ||
| Stuttgart | 13,00EUR | 17.07. | ||
| Düsseldorf | 12,80EUR | 17.07. | ||
| Frankfurt | 13,10EUR | 17.07. | ||
| Xetra | 13,10EUR | 17.07. | ||
| Tradegate | 12,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +9,17 | +28,43 | +62,73 | +75,84 | +18,02 |
| Volatilität [%] | 20,23 | 19,94 | 28,29 | 30,65 | 39,04 | 38,43 |
| Sharpe-Ratio | 7,639 | 5,251 | 1,817 | 1,671 | 0,6222 | 0,2261 |
| Hoch | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Tief | 12,60 | 12,00 | 9,900 | 7,800 | 6,000 | 6,000 |
| Hist. Kurs | 12,70 | 12,00 | 10,20 | 8,050 | 7,450 | 11,10 |
| ∅-Preis | 12,77 | 12,66 | 11,33 | 10,23 | 8,751 | 9,556 |
| ∅-Volumen | 237,42 | 163,06 | 137,44 | 122,65 | ||
| Max. Verlust [%] | -0,7874 | -2,326 | -13,91 | -13,91 | -40,59 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 48 | 269 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 70 | 387 | 1.640 |
Kennzahlen
Valley National Bancorp hat für das Geschäftsjahr 2025 bisher 0,3802€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3802 | 0,4400 | 3,21 % | 15.06.2026 | ||
| 2024 | 0,3830 | 0,4400 | 4,54 % | 15.12.2025 | ||
| 2023 | 0,4068 | 0,4400 | 5,52 % | 13.12.2024 | ||
| 2022 | 0,4075 | 0,4400 | 4,71 % | 13.12.2023 | ||
| 2021 | 0,4193 | 0,4400 | 3,72 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (17.07.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS9197941076
- WKN874148
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}