Valley National Bancorp
Registered Shares o.N.
ISIN: US9197941076WKN: 874148Symbol: VNBWährung: EUR
9,750 EUR
+2,09 %
+0,200
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 02.12. | ||
| Quotrix | 9,900EUR | 02.12. | ||
| Stuttgart | 9,750EUR | 02.12. | ||
| Düsseldorf | 9,750EUR | 02.12. | ||
| Frankfurt | 9,750EUR | 02.12. | ||
| Tradegate | 9,900EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,28 | +28,29 | -1,02 | -17,37 | +27,45 |
| Volatilität [%] | 24,55 | 32,84 | 35,05 | 38,83 | 43,67 | 39,16 |
| Sharpe-Ratio | 1,350 | 0,8692 | 1,378 | 0,0631 | 0,0133 | 0,2576 |
| Hoch | 9,750 | 9,750 | 9,750 | 10,10 | 11,80 | 13,10 |
| Tief | 9,500 | 8,850 | 7,250 | 6,900 | 6,000 | 6,000 |
| Hist. Kurs | 9,500 | 9,350 | 7,600 | 9,850 | 11,80 | 7,650 |
| ∅-Preis | 9,620 | 9,334 | 8,545 | 8,549 | 8,306 | 9,464 |
| ∅-Volumen | 150,87 | 189,53 | 139,65 | 118,47 | ||
| Max. Verlust [%] | -1,546 | -7,330 | -13,16 | -31,68 | -49,15 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 249 | 763 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 39 | 361 | 1.095 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valley National Bancorp bisher 0,3862€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3862 | 0,4400 | 5,13 % | 13.06.2025 | ||
| 2023 | 0,4068 | 0,4400 | 5,52 % | 13.12.2024 | ||
| 2022 | 0,4075 | 0,4400 | 4,71 % | 13.12.2023 | ||
| 2021 | 0,4193 | 0,4400 | 3,72 % | 14.12.2022 | ||
| 2020 | 0,3736 | 0,4400 | 3,33 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (02.12.2025)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINUS9197941076
- WKN874148
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}