Valley National Bancorp
Registered Shares o.N.
ISIN: US9197941076WKN: 874148Währung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 16.10. | ||
| Quotrix | 11,40EUR | 16.10. | ||
| Stuttgart | 11,20EUR | 16.10. | ||
| Düsseldorf | 11,00EUR | 16.10. | ||
| Frankfurt | 11,30EUR | 16.10. | ||
| Xetra | 11,40EUR | 16.10. | ||
| Tradegate | 11,10EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +1,82 | +33,33 | +43,59 | -3,45 | |
| Volatilität [%] | 24,10 | 19,23 | 25,46 | 27,36 | 36,79 | 38,26 |
| Sharpe-Ratio | 2,326 | -2,701 | 0,2542 | 1,144 | 0,4635 | 0,1262 |
| Hoch | 11,50 | 12,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,80 | 10,80 | 10,80 | 7,800 | 5,950 | 5,850 |
| Hist. Kurs | 11,20 | 11,80 | 11,00 | 8,400 | 7,800 | 11,60 |
| ∅-Preis | 11,20 | 11,33 | 11,97 | 11,08 | 9,050 | 9,587 |
| ∅-Volumen | 38,58 | 67,48 | 55,92 | 50,24 | ||
| Max. Verlust [%] | -1,770 | -5,932 | -15,91 | -15,91 | -40,50 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 65 | 266 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 91 | 91 | 384 | 1.640 |
Kennzahlen
Valley National Bancorp hat für das Geschäftsjahr 2025 bisher 0,3813€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3813 | 0,4400 | 3,31 % | 15.09.2026 | ||
| 2024 | 0,3830 | 0,4400 | 4,54 % | 15.12.2025 | ||
| 2023 | 0,4068 | 0,4400 | 5,52 % | 13.12.2024 | ||
| 2022 | 0,4075 | 0,4400 | 4,71 % | 13.12.2023 | ||
| 2021 | 0,4193 | 0,4400 | 3,72 % | 14.12.2022 |
Quotes
- Geld (16.10.)11,20
- Brief (16.10.)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.1.326
- Brief Stk.1.326
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,50
- Tagestief11,00
- Kurs (16.10.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,30
- Vortag-Tief10,80
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS9197941076
- WKN874148
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9197941076%2Fvalley-national-bancorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valley National Bancorp","params":{"isin":"US9197941076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}