Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXSymbol: DW3Währung: EUR
10,75 EUR
+4,88 %
+0,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 06.03. | 24.476 | 263.117,00 |
| München | 11,30EUR | 06.03. | 4.400 | 49.720,00 |
| L&S | 10,80EUR | 06.03. | 1.256 | 13.564,80 |
| Düsseldorf | 10,70EUR | 06.03. | 1.000 | 10.700,00 |
| Frankfurt | 10,95EUR | 06.03. | 575 | 6.296,25 |
| Hamburg | 10,90EUR | 06.03. | 500 | 5.450,00 |
| Stuttgart | 10,60EUR | 06.03. | 300 | 3.180,00 |
| Hannover | 10,45EUR | 06.03. | ||
| Quotrix | 10,65EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,15 | +33,04 | -3,15 | +25,58 | ||
| Volatilität [%] | 113,65 | 88,54 | 80,54 | 85,55 | ||
| Sharpe-Ratio | 11,47 | 4,315 | 0,2962 | 0,6720 | ||
| Hoch | 11,85 | 11,85 | 13,25 | 17,35 | ||
| Tief | 7,940 | 7,220 | 4,850 | 4,850 | ||
| Hist. Kurs | 8,260 | 8,080 | 11,10 | 8,560 | ||
| ∅-Preis | 9,720 | 8,537 | 8,128 | 9,589 | ||
| ∅-Volumen | 401,46 Tsd. | 131,16 Tsd. | 71,07 Tsd. | 45,70 Tsd. | ||
| Max. Verlust [%] | -1,639 | -15,94 | -61,88 | -69,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 161 | 261 |
Quotes
- Geld (06.03.)10,55
- Brief (06.03.)10,95
- Spread (in %)0,4000 (3,79 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,50
- Tageshoch11,40
- Tagestief10,45
- Kurs (06.03.2026)10,75
- Umsatz EUR263.117,00
- Gehand. Stk.24.476
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,85
- Vortag-Tief9,54
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}