Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXSymbol: DW3Währung: EUR
13,35 EUR
+4,71 %
+0,60
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 17:49 | 5.408 | 72.196,80 |
| Quotrix | 12,85EUR | 12:03 | 100 | 1.285,00 |
| Hamburg | 13,35EUR | 17:25 | 40 | 534,00 |
| Düsseldorf | 13,10EUR | 16:00 | ||
| Frankfurt | 12,60EUR | 08:03 | ||
| Hannover | 13,35EUR | 17:25 | ||
| München | 12,85EUR | 08:14 | ||
| Xetra | 13,40EUR | 17:35 | ||
| L&S | 13,25EUR | 18:03 | ||
| Stuttgart | 13,30EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,67 | +21,36 | +20,27 | +77,53 | ||
| Volatilität [%] | 70,42 | 55,99 | 66,64 | 75,19 | ||
| Sharpe-Ratio | 10,99 | 3,349 | 0,7048 | 1,044 | ||
| Hoch | 13,40 | 13,40 | 14,30 | 15,75 | ||
| Tief | 11,00 | 10,80 | 9,040 | 4,850 | ||
| Hist. Kurs | 11,25 | 11,00 | 11,10 | 7,520 | ||
| ∅-Preis | 12,27 | 11,72 | 11,47 | 9,993 | ||
| ∅-Volumen | 34,84 Tsd. | 34,75 Tsd. | 93,64 Tsd. | 108,19 Tsd. | ||
| Max. Verlust [%] | -12,15 | -28,91 | -39,53 | |||
| Max. Verlustperiode (Handelstage) | 7 | 45 | 150 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 63 | 215 |
Quotes
- Geld (18:04)13,25
- Brief (18:04)13,30
- Spread (in %)0,0500 (0,38 %)
- Geld Stk.3.100
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,40
- Tagestief12,90
- Kurs (17:49)13,35
- Umsatz EUR72.196,80
- Gehand. Stk.5.408
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,85
- Vortag-Tief12,25
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}