Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXWährung: EUR
8,400 EUR
+9,09 %
+0,700
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,320EUR | 13:36 | 5.869 | 48.830,08 |
| Stuttgart | 8,400EUR | 14:18 | 200 | 1.680,00 |
| Düsseldorf | 8,560EUR | 12:31 | ||
| Frankfurt | 8,320EUR | 08:20 | ||
| Hamburg | 8,200EUR | 08:01 | ||
| Hannover | 8,200EUR | 08:01 | ||
| München | 8,740EUR | 09:11 | ||
| L&S | 8,200EUR | 14:32 | ||
| Quotrix | 8,740EUR | 07:27 | ||
| Berlin | 6,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,45 | +54,41 | -33,86 | |||
| Volatilität [%] | 104,59 | 80,20 | 75,47 | |||
| Sharpe-Ratio | 7,174 | 6,605 | -0,9840 | |||
| Hoch | 8,660 | 8,660 | 13,65 | |||
| Tief | 6,700 | 5,380 | 4,900 | |||
| Hist. Kurs | 6,860 | 5,440 | 12,70 | |||
| ∅-Preis | 7,352 | 6,412 | 8,907 | |||
| ∅-Volumen | 7,75 Tsd. | 3,49 Tsd. | 2,18 Tsd. | |||
| Max. Verlust [%] | -5,263 | -5,263 | -63,57 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 |
Quotes
- Geld (14:28)8,400
- Brief (14:29)8,580
- Spread (in %)0,1800 (2,14 %)
- Geld Stk.2.381
- Brief Stk.438
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,660
- Tagestief8,320
- Kurs (14:18)8,400
- Umsatz EUR1.680,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,140
- Vortag-Hoch7,700
- Vortag-Tief7,140
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}