Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXSymbol: DW3Währung: EUR
8,740 EUR
+20,72 %
+1,500
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 12:20 | 5.519 | 46.911,50 |
| Stuttgart | 8,420EUR | 12:18 | 200 | 1.684,00 |
| Düsseldorf | 8,560EUR | 12:31 | ||
| Frankfurt | 8,320EUR | 08:20 | ||
| Hamburg | 8,200EUR | 08:01 | ||
| Hannover | 8,200EUR | 08:01 | ||
| München | 8,740EUR | 09:11 | ||
| L&S | 8,340EUR | 12:54 | ||
| Quotrix | 8,740EUR | 07:27 | ||
| Berlin | 6,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,29 | +60,07 | -33,79 | |||
| Volatilität [%] | 83,56 | 73,26 | 71,48 | |||
| Sharpe-Ratio | 5,302 | 5,889 | -1,398 | |||
| Hoch | 8,740 | 8,740 | 13,50 | |||
| Tief | 6,760 | 5,460 | 4,990 | |||
| Hist. Kurs | 6,760 | 5,460 | 13,20 | |||
| ∅-Preis | 7,156 | 6,361 | 8,924 | |||
| ∅-Volumen | 136,89 | 218,24 | ||||
| Max. Verlust [%] | -3,979 | -4,575 | -63,04 | |||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 175 |
Quotes
- Geld (12:40)8,480
- Brief (12:40)8,760
- Spread (in %)0,2800 (3,30 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,740
- Tageshoch8,740
- Tagestief8,740
- Kurs (09:11)8,740
Kursdaten Vortag
- Vortag-Eröffnung7,240
- Vortag-Hoch7,240
- Vortag-Tief7,240
- Vortag-Schlusskurs7,240
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}