Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXWährung: EUR
13,40 EUR
+2,68 %
+0,35
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 14:03 | 9.097 | 127.358,00 |
| L&S | 13,40EUR | 14:06 | 4.065 | 54.471,00 |
| Frankfurt | 13,90EUR | 13:32 | 2.060 | 28.634,00 |
| Stuttgart | 13,90EUR | 13:03 | 1.985 | 27.591,50 |
| Hamburg | 14,60EUR | 11:28 | 650 | 9.490,00 |
| Quotrix | 13,90EUR | 13:11 | 682 | 9.479,80 |
| Düsseldorf | 13,75EUR | 12:31 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,11 | +59,90 | +20,18 | +29,47 | ||
| Volatilität [%] | 141,83 | 102,19 | 81,28 | 78,22 | ||
| Sharpe-Ratio | 6,878 | 6,006 | 0,7748 | 0,6602 | ||
| Hoch | 14,45 | 14,45 | 14,45 | 17,35 | ||
| Tief | 10,35 | 7,560 | 4,810 | 4,810 | ||
| Hist. Kurs | 11,25 | 8,380 | 11,15 | 10,35 | ||
| ∅-Preis | 11,52 | 9,722 | 7,932 | 9,525 | ||
| ∅-Volumen | 8,68 Tsd. | 6,55 Tsd. | 6,06 Tsd. | 6,03 Tsd. | ||
| Max. Verlust [%] | -6,140 | -8,889 | -60,55 | -69,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 172 | 271 |
Quotes
- Geld (14:06)13,45
- Brief (14:06)13,80
- Spread (in %)0,3500 (2,60 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs13,25
- Tageshoch14,45
- Tagestief13,15
- Kurs (14:06)13,40
- Umsatz EUR54.471,00
- Gehand. Stk.4.065
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch13,25
- Vortag-Tief10,85
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}