Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXWährung: EUR
10,40 EUR
-7,56 %
-0,85
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 15:32 | 5.678 | 59.619,00 |
| Frankfurt | 10,30EUR | 13:16 | 1.500 | 15.450,00 |
| Stuttgart | 10,55EUR | 15:18 | 500 | 5.275,00 |
| L&S | 10,40EUR | 16:18 | 62 | 644,80 |
| Quotrix | 10,50EUR | 14:59 | 11 | 115,50 |
| Düsseldorf | 10,70EUR | 12:31 | ||
| Hamburg | 10,70EUR | 08:03 | ||
| Hannover | 10,70EUR | 08:03 | ||
| München | 10,85EUR | 08:15 | ||
| Xetra | 11,45EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -14,75 | +108,00 | -31,13 | ||
| Volatilität [%] | 111,53 | 71,17 | 84,28 | 76,57 | ||
| Sharpe-Ratio | -0,8273 | -1,113 | 2,371 | -0,0271 | ||
| Hoch | 11,95 | 12,80 | 15,65 | 17,35 | ||
| Tief | 10,20 | 10,15 | 4,810 | 4,810 | ||
| Hist. Kurs | 11,50 | 12,20 | 5,000 | 15,10 | ||
| ∅-Preis | 11,21 | 11,33 | 9,630 | 10,04 | ||
| ∅-Volumen | 150,98 | 2,71 Tsd. | 7,08 Tsd. | 5,60 Tsd. | ||
| Max. Verlust [%] | -6,957 | -18,50 | -35,92 | -69,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 77 | 357 |
Quotes
- Geld (16:18)10,40
- Brief (16:18)10,55
- Spread (in %)0,1500 (1,44 %)
- Geld Stk.2.668
- Brief Stk.2.668
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,75
- Tagestief10,20
- Kurs (16:18)10,40
- Umsatz EUR644,80
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch11,45
- Vortag-Tief10,60
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}