Venture Global Inc.
Registered Shares Cl. A o.N.
ISIN: US92333F1012WKN: A40ZNXWährung: EUR
13,90 EUR
+6,11 %
+0,80
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 14:03 | 9.097 | 127.358,00 |
| L&S | 13,40EUR | 14:06 | 4.065 | 54.471,00 |
| Frankfurt | 13,90EUR | 13:32 | 2.060 | 28.634,00 |
| Stuttgart | 13,90EUR | 13:03 | 1.985 | 27.591,50 |
| Hamburg | 14,60EUR | 11:28 | 650 | 9.490,00 |
| Quotrix | 13,90EUR | 13:11 | 682 | 9.479,80 |
| Düsseldorf | 13,75EUR | 12:31 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,01 | +72,03 | +17,80 | +39,00 | ||
| Volatilität [%] | 180,58 | 138,56 | 92,04 | 87,89 | ||
| Sharpe-Ratio | 5,799 | 5,275 | 0,6669 | 0,7287 | ||
| Hoch | 14,60 | 14,60 | 14,60 | 16,90 | ||
| Tief | 10,60 | 7,840 | 5,060 | 5,060 | ||
| Hist. Kurs | 11,30 | 8,080 | 11,80 | 10,00 | ||
| ∅-Preis | 11,61 | 9,772 | 8,056 | 9,611 | ||
| ∅-Volumen | 1,12 Tsd. | 528,49 | 761,56 | 587,11 | ||
| Max. Verlust [%] | -10,92 | -16,02 | -60,16 | -70,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 169 | 268 |
Quotes
- Geld (14:08)13,65
- Brief (14:08)13,85
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,60
- Tagestief13,20
- Kurs (13:11)13,90
- Umsatz EUR9.479,80
- Gehand. Stk.682
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch13,10
- Vortag-Tief11,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS92333F1012
- WKNA40ZNX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92333F1012%2Fventure-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Global Inc.","params":{"isin":"US92333F1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}