VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
5,600 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,650EUR | 03.07. | 716 | 4.045,40 |
| Düsseldorf | 5,550EUR | 03.07. | ||
| Frankfurt | 5,550EUR | 03.07. | ||
| L&S | 5,600EUR | 03.07. | ||
| Quotrix | 5,650EUR | 03.07. | ||
| Stuttgart | 5,600EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -0,88 | -16,42 | -20,57 | ||
| Volatilität [%] | 118,10 | 61,86 | 69,40 | 63,61 | ||
| Sharpe-Ratio | -0,0456 | 0,0910 | -0,1927 | -0,0706 | ||
| Hoch | 6,150 | 6,150 | 6,950 | 8,600 | ||
| Tief | 5,250 | 4,920 | 3,100 | 3,100 | ||
| Hist. Kurs | 5,650 | 5,650 | 6,700 | 7,050 | ||
| ∅-Preis | 5,600 | 5,532 | 5,145 | 5,776 | ||
| ∅-Volumen | 48,64 | 458,40 | 281,35 | |||
| Max. Verlust [%] | -8,475 | -11,11 | -52,24 | -61,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 180 | 351 |
Quotes
- Geld (03.07.)5,600
- Brief (03.07.)5,650
- Spread (in %)0,0500 (0,89 %)
- Geld Stk.896
- Brief Stk.896
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,800
- Tagestief5,350
- Kurs (03.07.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,650
- Vortag-Tief5,350
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}