VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,600EUR	08:00
Düsseldorf	5,550EUR	12:30
L&S	5,600EUR	13:13
Stuttgart	5,600EUR	07:32
Tradegate	5,650EUR	03.07.	716	4.045,40
Quotrix	5,650EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88		-15,15	-21,68	+17,15	+64,71
Volatilität [%]	115,08	62,52	68,94	63,71	68,70	72,69
Sharpe-Ratio	-0,5643	0,0951	-0,1780	-0,1051	0,3822	0,4550
Hoch	6,000	6,000	6,750	8,450	15,90	15,90
Tief	5,450	5,200	3,180	3,180	3,180	2,640
Hist. Kurs	5,650	5,600	6,600	7,150	4,780	3,400
∅-Preis	5,640	5,543	5,174	5,811	6,337	5,763
∅-Volumen	418,47	95,11	129,89	92,03	375,71	369,35
Max. Verlust [%]	-9,167	-11,11	-52,30	-61,89	-79,75	-79,75
Max. Verlustperiode (Handelstage)	2	14	125	243	291	570
Max. Verlustperiode (Kalendertage)	3	20	178	351	419	814

Quotes

Geld (13:12)5,600
Brief (13:13)5,700
Spread (in %)0,1000 (1,79 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,600
Kurs (08:00)5,600

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,550
Vortag-Tief5,550
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}