VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,680EUR	19.12.	35	128,80
Düsseldorf	3,660EUR	19.12.
Frankfurt	3,660EUR	19.12.
L&S	3,760EUR	19.12.
Quotrix	3,700EUR	19.12.
Stuttgart	3,660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,73	-13,68	-30,29	-40,49	-10,73	+16,56
Volatilität [%]	42,27	30,18	57,91	62,48	69,87	71,84
Sharpe-Ratio	-13,54	-5,808	-0,9468	-0,5369	0,2667	0,3641
Hoch	4,100	4,340	6,250	6,750	15,90	15,90
Tief	3,640	3,640	3,640	3,180	3,180	2,740
Hist. Kurs	4,100	4,240	5,250	6,150	4,100	3,140
∅-Preis	3,837	4,106	4,902	5,040	6,304	5,915
∅-Volumen	6,700	36,35	120,34	119,24	388,45	374,45
Max. Verlust [%]	-11,22	-16,13	-41,76	-52,30	-79,75	-79,75
Max. Verlustperiode (Handelstage)	5	11	98	246	412	570
Max. Verlustperiode (Kalendertage)	7	15	136	347	588	814

Quotes

Geld (19.12.)3,720
Brief (19.12.)3,860
Spread (in %)0,1400 (3,76 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,660
Tageshoch3,660
Tagestief3,660
Kurs (19.12.2025)3,660

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,640
Vortag-Tief3,640
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}