VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,860 EUR
-2,53 %
-0,100
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,880EUR | 07:08 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 07:53 | ||
| Düsseldorf | 3,780EUR | 03.02. | ||
| Frankfurt | 3,860EUR | 03.02. | ||
| Tradegate | 4,140EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | +9,04 | -37,74 | -37,24 | -11,47 | +18,40 |
| Volatilität [%] | 38,31 | 56,76 | 53,75 | 63,96 | 70,15 | 71,90 |
| Sharpe-Ratio | -8,862 | 2,586 | -1,443 | -0,3892 | 0,2760 | 0,3751 |
| Hoch | 4,180 | 4,340 | 6,250 | 6,250 | 15,90 | 15,90 |
| Tief | 3,860 | 3,540 | 3,540 | 3,180 | 3,180 | 3,180 |
| Hist. Kurs | 4,180 | 3,540 | 6,200 | 6,150 | 4,360 | 3,260 |
| ∅-Preis | 4,024 | 4,025 | 4,584 | 4,789 | 6,306 | 5,939 |
| ∅-Volumen | 75,07 | 119,24 | 381,72 | 374,13 | ||
| Max. Verlust [%] | -6,220 | -9,677 | -43,36 | -47,64 | -79,75 | -79,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 124 | 438 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 181 | 633 | 814 |
Quotes
- Geld (07:47)3,900
- Brief (07:47)3,980
- Spread (in %)0,0800 (2,05 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,860
- Kurs (03.02.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}