VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,950EUR	22.06.	158	466,10
Düsseldorf	2,890EUR	22.06.
Frankfurt	2,895EUR	22.06.
L&S	2,905EUR	22.06.
Quotrix	2,915EUR	22.06.
Stuttgart	2,905EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-0,34	-22,59	-44,86	-58,94	-51,34
Volatilität [%]	10,40	34,61	57,61	57,59	68,29	64,84
Sharpe-Ratio	-15,63	0,0454	-0,6601	-0,7704	-0,1131	0,0771
Hoch	2,975	2,990	4,340	6,250	15,90	15,90
Tief	2,895	2,775	2,745	2,745	2,745	2,745
Hist. Kurs	2,975	2,905	3,740	5,250	7,050	5,950
∅-Preis	2,930	2,914	3,565	4,258	6,091	5,862
∅-Volumen			40,42	81,80	332,81	269,42
Max. Verlust [%]	-2,521	-7,191	-36,75	-56,08	-82,74	-82,74
Max. Verlustperiode (Handelstage)	4	15	107	220	534	570
Max. Verlustperiode (Kalendertage)	4	21	154	318	770	814

Quotes

Geld (22.06.)2,865
Brief (22.06.)2,985
Spread (in %)0,1200 (4,19 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,895
Tageshoch2,895
Tagestief2,895
Kurs (22.06.2026)2,895

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,900
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}