VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
4,780 EUR
+1,70 %
+0,080
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 16.09. | 5 | 24,20 |
| Düsseldorf | 4,600EUR | 16.09. | ||
| Frankfurt | 4,780EUR | 16.09. | ||
| L&S | 4,640EUR | 16.09. | ||
| Quotrix | 4,880EUR | 16.09. | ||
| Stuttgart | 4,820EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,17 | +3,91 | -16,87 | -22,28 | +41,42 |
| Volatilität [%] | 38,17 | 40,50 | 75,57 | 64,06 | 69,71 | 71,86 |
| Sharpe-Ratio | -4,045 | 1,677 | 0,4026 | -0,0212 | 0,1939 | 0,4100 |
| Hoch | 4,820 | 5,150 | 6,250 | 7,750 | 15,90 | 15,90 |
| Tief | 4,700 | 4,460 | 3,180 | 3,180 | 3,180 | 2,740 |
| Hist. Kurs | 4,820 | 4,460 | 4,600 | 5,750 | 6,150 | 3,380 |
| ∅-Preis | 4,772 | 4,862 | 4,892 | 5,486 | 6,349 | 5,848 |
| ∅-Volumen | 6,886 | 161,13 | 108,99 | 378,08 | 369,93 | |
| Max. Verlust [%] | -2,490 | -8,738 | -36,86 | -58,45 | -79,75 | -79,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 32 | 209 | 343 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 49 | 305 | 493 | 814 |
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (16.09.2025)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch4,700
- Vortag-Tief4,700
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}