VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
5,250 EUR
0 %
0
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,800EUR | 04.11. | ||
| Frankfurt | 4,960EUR | 04.11. | ||
| Tradegate | 5,250EUR | 04.11. | ||
| L&S | 4,800EUR | 04.11. | ||
| Quotrix | 5,000EUR | 04.11. | ||
| Stuttgart | 4,820EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +10,76 | +41,13 | -7,08 | ||
| Volatilität [%] | 47,48 | 45,89 | 75,96 | 80,06 | ||
| Sharpe-Ratio | -1,107 | 2,757 | 1,171 | 0,2820 | ||
| Hoch | 5,300 | 5,350 | 6,400 | 7,750 | ||
| Tief | 5,050 | 4,680 | 3,720 | 3,260 | ||
| Hist. Kurs | 5,300 | 4,740 | 3,720 | 5,650 | ||
| ∅-Preis | 5,200 | 5,140 | 5,125 | 5,447 | ||
| ∅-Volumen | 1,60 Tsd. | 2,34 Tsd. | 1,28 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -4,717 | -5,660 | -29,06 | -57,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 90 | 354 |
Quotes
- Geld (04.11.)4,760
- Brief (04.11.)4,900
- Spread (in %)0,1400 (2,94 %)
- Geld Stk.843
- Brief Stk.814
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (04.11.2025)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}