VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,780 EUR
-3,08 %
-0,120
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,880EUR | 07:08 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 07:53 | ||
| Düsseldorf | 3,780EUR | 03.02. | ||
| Frankfurt | 3,860EUR | 03.02. | ||
| Tradegate | 4,140EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | +3,85 | -36,47 | -37,00 | ||
| Volatilität [%] | 47,06 | 57,35 | 54,81 | 66,22 | ||
| Sharpe-Ratio | -6,651 | 1,662 | -1,341 | -0,3386 | ||
| Hoch | 4,160 | 4,320 | 6,250 | 6,250 | ||
| Tief | 3,780 | 3,520 | 3,520 | 3,140 | ||
| Hist. Kurs | 4,100 | 3,640 | 5,950 | 6,000 | ||
| ∅-Preis | 3,920 | 4,001 | 4,541 | 4,748 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,341 | -11,11 | -41,64 | -46,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 181 |
Quotes
- Geld (08:02)3,860
- Brief (08:02)3,980
- Spread (in %)0,1200 (3,11 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,880
- Tagestief3,780
- Kurs (03.02.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,900
- Vortag-Tief3,860
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}