VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,565EUR	17:34	5	12,83
Düsseldorf	2,490EUR	12:30
L&S	2,510EUR	18:21
Quotrix	2,530EUR	07:27
Stuttgart	2,500EUR	18:02
Frankfurt	2,540EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-6,37	-33,86	-45,41	-55,36	-70,41
Volatilität [%]	10,37	26,94	55,01	51,47	63,61	60,93
Sharpe-Ratio	2,255	-2,523	-1,251	-0,9538	-0,1255	-0,1166
Hoch	2,560	2,785	4,110	5,350	15,90	15,90
Tief	2,470	2,470	2,470	2,470	2,470	2,470
Hist. Kurs	2,510	2,670	3,780	4,580	5,600	8,450
∅-Preis	2,527	2,570	2,976	3,581	5,750	5,645
∅-Volumen			31,80	32,68	226,29	220,45
Max. Verlust [%]	-0,7874	-6,367	-37,89	-52,83	-84,28	-84,28
Max. Verlustperiode (Handelstage)	1	21	107	239	602	602
Max. Verlustperiode (Kalendertage)	3	31	152	347	866	866

Quotes

Geld (18:06)2,500
Brief (17:44)2,545
Spread (in %)0,0450 (1,80 %)
Geld Stk.6.013
Brief Stk.5.892

Kursdaten

Eröffnungskurs2,500
Tageshoch2,525
Tagestief2,495
Kurs (18:02)2,500

Kursdaten Vortag

Vortag-Eröffnung2,550
Vortag-Hoch2,560
Vortag-Tief2,500
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}