VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,950EUR	22.06.	158	466,10
Düsseldorf	2,890EUR	22.06.
Frankfurt	2,895EUR	22.06.
L&S	2,905EUR	22.06.
Quotrix	2,915EUR	22.06.
Stuttgart	2,905EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-1,36	-21,91	-44,13	-57,90	-50,34
Volatilität [%]	15,15	30,78	60,10	58,61	65,01	61,96
Sharpe-Ratio	-12,15	-0,8269	-0,6363	-0,7606	-0,1468	0,0537
Hoch	3,045	3,045	4,360	6,300	15,90	15,90
Tief	2,825	2,710	2,705	2,705	2,705	2,705
Hist. Kurs	2,965	2,945	3,720	5,200	6,900	5,850
∅-Preis	2,917	2,907	3,559	4,253	6,072	5,844
∅-Volumen			8,216	16,47	263,83	228,34
Max. Verlust [%]	-2,867	-7,023	-36,51	-56,67	-82,83	-82,83
Max. Verlustperiode (Handelstage)	4	16	110	221	536	572
Max. Verlustperiode (Kalendertage)	4	22	157	319	772	817

Quotes

Geld (22.06.)2,905
Brief (22.06.)2,945
Spread (in %)0,0400 (1,38 %)
Geld Stk.5.175
Brief Stk.5.096

Kursdaten

Eröffnungskurs2,885
Tageshoch2,990
Tagestief2,860
Kurs (22.06.2026)2,905

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch2,890
Vortag-Tief2,880
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}