VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,650EUR	21:37	75	198,75
Düsseldorf	2,600EUR	19:30
Frankfurt	2,625EUR	08:03
L&S	2,635EUR	23:00
Quotrix	2,660EUR	07:27
Stuttgart	2,625EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-0,94	-34,05	-56,97	-56,61	-57,32
Volatilität [%]	35,51	42,01	55,07	55,32	64,43	61,60
Sharpe-Ratio	-3,331	-0,3598	-1,349	-1,328	-0,1377	0,0023
Hoch	2,760	2,800	4,110	6,100	15,90	15,90
Tief	2,550	2,520	2,520	2,520	2,520	2,520
Hist. Kurs	2,650	2,650	3,980	6,100	6,050	6,150
∅-Preis	2,635	2,657	3,235	3,875	5,891	5,749
∅-Volumen		178,37	40,20	32,68	262,24	221,91
Max. Verlust [%]	-3,724	-8,000	-37,14	-58,52	-84,09	-84,09
Max. Verlustperiode (Handelstage)	2	8	75	252	570	572
Max. Verlustperiode (Kalendertage)	2	12	106	364	820	820

Quotes

Geld (22:00)2,635
Brief (22:00)2,720
Spread (in %)0,0850 (3,23 %)
Geld Stk.3.795
Brief Stk.3.676

Kursdaten

Eröffnungskurs2,630
Tageshoch2,635
Tagestief2,585
Kurs (21:55)2,625

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,600
Vortag-Tief2,550
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}