VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
4,820 EUR
+1,69 %
+0,080
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 16.09. | 5 | 24,20 |
| Düsseldorf | 4,600EUR | 16.09. | ||
| Frankfurt | 4,780EUR | 16.09. | ||
| L&S | 4,640EUR | 16.09. | ||
| Quotrix | 4,880EUR | 16.09. | ||
| Stuttgart | 4,820EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +2,99 | -13,93 | -21,63 | ||
| Volatilität [%] | 9,337 | 35,45 | 72,35 | 59,77 | 65,12 | |
| Sharpe-Ratio | -11,47 | 1,992 | 0,3668 | -0,0128 | 0,1645 | |
| Hoch | 4,820 | 5,150 | 6,300 | 7,650 | 15,90 | |
| Tief | 4,720 | 4,480 | 3,160 | 3,160 | 3,160 | |
| Hist. Kurs | 4,820 | 4,480 | 4,680 | 5,600 | 6,150 | |
| ∅-Preis | 4,792 | 4,866 | 4,873 | 5,455 | 6,326 | |
| ∅-Volumen | 44,65 | 22,77 | 321,25 | |||
| Max. Verlust [%] | -1,660 | -7,961 | -35,84 | -57,09 | -79,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 201 | 345 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 49 | 293 | 495 |
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,820
- Kurs (16.09.2025)4,820
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,740
- Vortag-Tief4,720
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}