VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
2,390 EUR
+4,82 %
+0,110
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,355EUR | 06.11. | ||
| Frankfurt | 2,380EUR | 06.11. | ||
| Tradegate | 2,420EUR | 06.11. | ||
| L&S | 2,385EUR | 06.11. | ||
| Quotrix | 2,390EUR | 06.11. | ||
| Stuttgart | 2,390EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -1,85 | -37,02 | -48,93 | -47,82 | -65,36 |
| Volatilität [%] | 60,46 | 37,09 | 47,47 | 49,28 | 62,86 | 59,47 |
| Sharpe-Ratio | -2,261 | -1,896 | -1,915 | -1,270 | -0,0808 | -0,0994 |
| Hoch | 2,440 | 2,580 | 3,825 | 4,800 | 15,90 | 15,90 |
| Tief | 2,270 | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 |
| Hist. Kurs | 2,335 | 2,435 | 3,795 | 4,680 | 4,580 | 6,900 |
| ∅-Preis | 2,352 | 2,375 | 2,674 | 3,251 | 5,644 | 5,497 |
| ∅-Volumen | 31,08 | 32,68 | 214,52 | 206,69 | ||
| Max. Verlust [%] | -6,557 | -8,249 | -39,92 | -51,28 | -85,66 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 131 | 252 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 364 | 911 | 911 |
Quotes
- Geld (06.11.)2,375
- Brief (06.11.)2,440
- Spread (in %)0,0650 (2,74 %)
- Geld Stk.4.211
- Brief Stk.4.098
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,390
- Tagestief2,285
- Kurs (06.11.2026)2,390
Kursdaten Vortag
- Vortag-Eröffnung2,375
- Vortag-Hoch2,380
- Vortag-Tief2,270
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}