VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
3,760 EUR
+2,73 %
+0,100
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 19.12. | 35 | 128,80 |
| Düsseldorf | 3,660EUR | 19.12. | ||
| Frankfurt | 3,660EUR | 19.12. | ||
| L&S | 3,760EUR | 19.12. | ||
| Quotrix | 3,700EUR | 19.12. | ||
| Stuttgart | 3,660EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -7,84 | -28,38 | -38,36 | ||
| Volatilität [%] | 51,48 | 33,93 | 59,84 | 63,57 | ||
| Sharpe-Ratio | -5,412 | -2,793 | -0,8114 | -0,4625 | ||
| Hoch | 4,160 | 4,380 | 6,350 | 6,950 | ||
| Tief | 3,620 | 3,620 | 3,620 | 3,100 | ||
| Hist. Kurs | 3,980 | 4,080 | 5,250 | 6,100 | ||
| ∅-Preis | 3,767 | 4,082 | 4,885 | 5,017 | ||
| ∅-Volumen | 193,86 | 328,67 | ||||
| Max. Verlust [%] | -9,045 | -16,59 | -42,08 | -52,24 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 99 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 137 | 350 |
Quotes
- Geld (19.12.)3,760
- Brief (19.12.)3,840
- Spread (in %)0,0800 (2,13 %)
- Geld Stk.1.362
- Brief Stk.1.362
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,800
- Tagestief3,640
- Kurs (19.12.2025)3,760
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,760
- Vortag-Tief3,620
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}