VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
2,905 EUR
+0,35 %
+0,010
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,950EUR | 22.06. | 158 | 466,10 |
| Düsseldorf | 2,890EUR | 22.06. | ||
| Frankfurt | 2,895EUR | 22.06. | ||
| L&S | 2,905EUR | 22.06. | ||
| Quotrix | 2,915EUR | 22.06. | ||
| Stuttgart | 2,905EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -3,01 | -22,33 | -44,67 | ||
| Volatilität [%] | 9,786 | 34,00 | 54,25 | 56,99 | ||
| Sharpe-Ratio | -17,71 | -1,148 | -0,7536 | -0,7934 | ||
| Hoch | 3,085 | 3,085 | 4,360 | 6,350 | ||
| Tief | 2,825 | 2,710 | 2,695 | 2,695 | ||
| Hist. Kurs | 2,975 | 2,995 | 3,740 | 5,250 | ||
| ∅-Preis | 2,929 | 2,919 | 3,562 | 4,247 | ||
| ∅-Volumen | 16,73 | 108,45 | ||||
| Max. Verlust [%] | -2,689 | -7,012 | -35,56 | -56,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 157 | 319 |
Quotes
- Geld (22.06.)2,905
- Brief (22.06.)2,935
- Spread (in %)0,0300 (1,03 %)
- Geld Stk.1.727
- Brief Stk.1.727
Kursdaten
- Eröffnungskurs2,895
- Tageshoch3,085
- Tagestief2,830
- Kurs (22.06.2026)2,905
Kursdaten Vortag
- Vortag-Eröffnung2,905
- Vortag-Hoch2,905
- Vortag-Tief2,880
- Vortag-Schlusskurs2,895
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}