VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
3,760 EUR
+0,53 %
+0,020
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,740EUR | 20.03. | ||
| Frankfurt | 3,740EUR | 20.03. | ||
| Tradegate | 3,860EUR | 20.03. | ||
| L&S | 3,760EUR | 20.03. | ||
| Quotrix | 3,800EUR | 20.03. | ||
| Stuttgart | 3,780EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +5,62 | -16,81 | -20,00 | ||
| Volatilität [%] | 37,84 | 36,49 | 50,78 | 64,58 | ||
| Sharpe-Ratio | 2,233 | 2,000 | -0,5109 | -0,0483 | ||
| Hoch | 3,920 | 3,920 | 5,350 | 6,350 | ||
| Tief | 3,560 | 3,400 | 3,400 | 3,100 | ||
| Hist. Kurs | 3,700 | 3,560 | 4,520 | 4,700 | ||
| ∅-Preis | 3,783 | 3,645 | 4,195 | 4,540 | ||
| ∅-Volumen | 10,60 | 302,17 | ||||
| Max. Verlust [%] | -4,103 | -4,103 | -35,70 | -44,96 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 228 |
Quotes
- Geld (20.03.)3,760
- Brief (20.03.)3,800
- Spread (in %)0,0400 (1,06 %)
- Geld Stk.1.136
- Brief Stk.1.136
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,780
- Tagestief3,700
- Kurs (20.03.2026)3,760
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,800
- Vortag-Tief3,600
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}