WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Symbol: WD1Währung: EUR
174,00 EUR
+4,82 %
+8,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 14.01. | 133 | 23.142,00 |
| L&S | 174,00EUR | 14.01. | ||
| Quotrix | 168,00EUR | 14.01. | ||
| Stuttgart | 174,00EUR | 14.01. | ||
| Düsseldorf | 168,00EUR | 14.01. | ||
| Frankfurt | 174,00EUR | 14.01. | ||
| München | 167,00EUR | 14.01. | ||
| Berlin | 171,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +1,75 | -8,90 | -20,91 | +9,74 | -28,69 |
| Volatilität [%] | 22,34 | 25,23 | 23,13 | 26,90 | 30,21 | 32,38 |
| Sharpe-Ratio | -8,335 | -1,688 | -1,181 | -0,9874 | 0,1353 | -0,1413 |
| Hoch | 175,00 | 177,00 | 197,00 | 234,00 | 274,00 | 276,00 |
| Tief | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 | 148,50 |
| Hist. Kurs | 171,00 | 171,00 | 191,00 | 220,00 | 158,55 | 244,00 |
| ∅-Preis | 167,40 | 171,11 | 176,25 | 195,12 | 205,06 | 200,88 |
| ∅-Volumen | 45,72 Tsd. | 17,46 Tsd. | 10,92 Tsd. | 7,99 Tsd. | 5,70 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -3,509 | -6,780 | -16,92 | -30,77 | -40,88 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 234 | 282 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 340 | 413 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2024 hat WD-40 Co. bisher 3,353€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,353 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (14.01.)174,00
- Brief (14.01.)177,00
- Spread (in %)3,000 (1,72 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs170,00
- Tageshoch175,00
- Tagestief170,00
- Kurs (14.01.2026)174,00
- Umsatz EUR23.142,00
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,66 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}