Warner Music Group Corp.
Registered Shares Cl.A o.N.
ISIN: US9345502036WKN: A2P0W9Symbol: WA4Währung: EUR
26,03 EUR
0 %
0
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F"},"main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,89EUR | 07:26 | ||
| Quotrix | 27,53EUR | 07:27 | ||
| Stuttgart | 25,61EUR | 19.11. | ||
| Berlin | 25,65EUR | 19.11. | ||
| Düsseldorf | 26,10EUR | 19.11. | ||
| Frankfurt | 26,43EUR | 19.11. | ||
| Hamburg | 26,03EUR | 19.11. | ||
| Hannover | 26,03EUR | 19.11. | ||
| München | 25,82EUR | 19.11. | ||
| Tradegate | 26,03EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,41 | +6,94 | -16,22 | -2,00 | +4,56 |
| Volatilität [%] | 22,09 | 28,70 | 25,71 | 29,44 | 31,60 | 36,82 |
| Sharpe-Ratio | 1,081 | -2,134 | 0,5498 | -0,5215 | 0,0745 | 0,1545 |
| Hoch | 26,89 | 29,00 | 29,62 | 34,84 | 35,93 | 43,90 |
| Tief | 25,93 | 25,84 | 22,37 | 22,37 | 22,37 | 22,37 |
| Hist. Kurs | 25,93 | 27,52 | 24,34 | 31,07 | 26,56 | 24,90 |
| ∅-Preis | 26,25 | 27,08 | 26,32 | 27,83 | 28,89 | 29,64 |
| ∅-Volumen | 4,80 Tsd. | 2,75 Tsd. | 3,20 Tsd. | 2,95 Tsd. | 3,38 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -1,662 | -10,90 | -12,76 | -35,77 | -37,74 | -47,68 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 193 | 730 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 47 | 274 | 1.047 | 1.467 |
Kennzahlen
Warner Music Group Corp. hat für das Geschäftsjahr 2024 bisher 0,6579€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6579 | 0,7400 | 2,43 % | 19.11.2025 | ||
| 2023 | 0,6448 | 0,7000 | 2,20 % | 19.11.2024 | ||
| 2022 | 0,6090 | 0,6600 | 2,19 % | 20.11.2023 | ||
| 2021 | 0,5906 | 0,6200 | 2,09 % | 21.11.2022 | ||
| 2020 | 0,4585 | 0,5400 | 1,45 % | 22.11.2021 |
Termine
Warner Music Group Corp.
26,03 -20.11. Quartalszahlen Q4
Quotes
- Geld (07:26)27,42
- Brief (07:26)27,63
- Spread (in %)0,2100 (0,77 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,03
- Tageshoch26,03
- Tagestief26,03
- Kurs (19.11.2025)26,03
Kursdaten Vortag
- Vortag-Eröffnung26,03
- Vortag-Hoch26,03
- Vortag-Tief26,03
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINUS9345502036
- WKNA2P0W9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}