Warner Music Group Corp.
Registered Shares Cl.A o.N.
ISIN: US9345502036WKN: A2P0W9Währung: EUR
22,27 EUR
+1,04 %
+0,23
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,21EUR | 20:45 | ||
| Quotrix | 22,19EUR | 07:27 | ||
| Stuttgart | 22,27EUR | 20:02 | ||
| Düsseldorf | 22,10EUR | 13:05 | ||
| Frankfurt | 22,29EUR | 19:40 | ||
| Hamburg | 22,17EUR | 17:25 | ||
| Hannover | 22,17EUR | 17:25 | ||
| München | 22,11EUR | 08:03 | ||
| Tradegate | 21,99EUR | 31.03. | 528 | 11.610,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | -8,12 | -24,27 | -23,60 | -27,75 | -25,19 |
| Volatilität [%] | 44,03 | 43,21 | 37,78 | 35,68 | 31,79 | 35,94 |
| Sharpe-Ratio | 9,886 | -2,255 | -1,397 | -0,6533 | -0,2498 | -0,0380 |
| Hoch | 22,37 | 25,37 | 29,31 | 29,44 | 34,76 | 42,87 |
| Tief | 20,24 | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 |
| Hist. Kurs | 20,57 | 24,14 | 29,29 | 29,03 | 30,70 | 29,65 |
| ∅-Preis | 21,01 | 22,54 | 25,20 | 25,55 | 28,02 | 29,29 |
| ∅-Volumen | 871,60 | 463,16 | 550,08 | 343,91 | 305,61 | 394,38 |
| Max. Verlust [%] | -1,769 | -18,91 | -30,67 | -30,98 | -41,25 | -52,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 151 | 283 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 218 | 407 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Warner Music Group Corp. bisher 0,6412€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6412 | 0,7600 | 2,60 % | 18.02.2026 | ||
| 2024 | 0,6585 | 0,7400 | 2,42 % | 19.11.2025 | ||
| 2023 | 0,6448 | 0,7000 | 2,20 % | 19.11.2024 | ||
| 2022 | 0,6090 | 0,6600 | 2,19 % | 20.11.2023 | ||
| 2021 | 0,5906 | 0,6200 | 2,09 % | 21.11.2022 |
Quotes
- Geld (20:13)22,27
- Brief (20:13)22,38
- Spread (in %)0,1100 (0,49 %)
- Geld Stk.2.245
- Brief Stk.2.234
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,37
- Tagestief21,86
- Kurs (20:02)22,27
Kursdaten Vortag
- Vortag-Eröffnung21,07
- Vortag-Hoch22,24
- Vortag-Tief21,03
- Vortag-Schlusskurs22,04
Stammdaten
- WertpapiertypAktie
- ISINUS9345502036
- WKNA2P0W9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}