Warner Music Group Corp.
Registered Shares Cl.A o.N.
ISIN: US9345502036WKN: A2P0W9Währung: EUR
27,53 EUR
+7,20 %
+1,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,28EUR | 09:12 | ||
| Quotrix | 27,53EUR | 07:27 | ||
| Stuttgart | 27,46EUR | 07:47 | ||
| Berlin | 27,45EUR | 08:08 | ||
| Düsseldorf | 27,45EUR | 08:11 | ||
| Frankfurt | 27,45EUR | 08:05 | ||
| Hamburg | 27,46EUR | 08:01 | ||
| Hannover | 27,46EUR | 08:01 | ||
| München | 25,82EUR | 19.11. | ||
| Tradegate | 26,03EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -0,11 | +12,64 | -12,24 | +2,95 | +10,81 |
| Volatilität [%] | 44,68 | 35,99 | 26,64 | 32,73 | 32,22 | 35,91 |
| Sharpe-Ratio | -1,479 | -1,643 | 0,5370 | -0,4688 | 0,0738 | 0,1513 |
| Hoch | 27,53 | 29,02 | 29,27 | 34,87 | 35,93 | 42,81 |
| Tief | 26,00 | 25,74 | 22,45 | 22,45 | 22,45 | 22,45 |
| Hist. Kurs | 26,38 | 27,56 | 24,44 | 31,37 | 26,74 | 24,85 |
| ∅-Preis | 26,38 | 27,22 | 26,39 | 27,92 | 28,95 | 29,69 |
| ∅-Volumen | 395,28 | 114,91 | 216,61 | 208,97 | 247,58 | |
| Max. Verlust [%] | -2,795 | -10,96 | -11,72 | -35,62 | -37,52 | -47,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 189 | 721 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 46 | 273 | 1.043 | 1.478 |
Kennzahlen
Warner Music Group Corp. hat für das Geschäftsjahr 2024 bisher 0,6579€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6579 | 0,7400 | 2,43 % | 19.11.2025 | ||
| 2023 | 0,6448 | 0,7000 | 2,20 % | 19.11.2024 | ||
| 2022 | 0,6090 | 0,6600 | 2,19 % | 20.11.2023 | ||
| 2021 | 0,5906 | 0,6200 | 2,09 % | 21.11.2022 | ||
| 2020 | 0,4585 | 0,5400 | 1,45 % | 22.11.2021 |
Termine
Warner Music Group Corp.
26,03 -20.11. Quartalszahlen Q4
Quotes
- Geld (09:13)27,43
- Brief (09:13)27,64
- Spread (in %)0,2100 (0,77 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,53
- Tageshoch27,53
- Tagestief27,53
- Kurs (07:27)27,53
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,68
- Vortag-Tief25,68
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypAktie
- ISINUS9345502036
- WKNA2P0W9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}