Warner Music Group Corp.
Registered Shares Cl.A o.N.
ISIN: US9345502036WKN: A2P0W9Währung: EUR
27,51 EUR
+5,85 %
+1,52
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,37EUR | 15.10. | 3.154 | 86.324,98 |
| Tradegate | 27,12EUR | 15.10. | 2.221 | 60.233,52 |
| Frankfurt | 27,32EUR | 15.10. | 628 | 17.156,96 |
| L&S | 27,51EUR | 15.10. | 200 | 5.502,00 |
| Quotrix | 25,53EUR | 15.10. | ||
| Düsseldorf | 26,64EUR | 15.10. | ||
| Hamburg | 26,95EUR | 15.10. | ||
| Hannover | 26,95EUR | 15.10. | ||
| München | 25,67EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +9,73 | +12,06 | -9,63 | -32,12 | |
| Volatilität [%] | 17,74 | 22,58 | 36,01 | 34,10 | 31,02 | 34,54 |
| Sharpe-Ratio | 4,048 | 1,916 | 0,4321 | -0,0545 | -0,0777 | -0,1384 |
| Hoch | 27,51 | 27,51 | 30,44 | 30,44 | 35,57 | 43,90 |
| Tief | 24,89 | 23,24 | 21,22 | 20,07 | 20,07 | 20,07 |
| Hist. Kurs | 25,69 | 25,07 | 24,55 | 27,51 | 30,44 | 40,53 |
| ∅-Preis | 25,70 | 24,54 | 24,83 | 24,80 | 27,36 | 28,34 |
| ∅-Volumen | 37,91 | 300,73 | 351,94 | 341,42 | ||
| Max. Verlust [%] | -0,6607 | -5,305 | -28,81 | -28,81 | -42,30 | -52,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 136 | 681 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 142 | 202 | 980 | 1.811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Warner Music Group Corp. bisher 0,6670€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6670 | 0,7800 | 2,68 % | 20.08.2026 | ||
| 2024 | 0,6585 | 0,7400 | 2,42 % | 19.11.2025 | ||
| 2023 | 0,6448 | 0,7000 | 2,20 % | 19.11.2024 | ||
| 2022 | 0,6090 | 0,6600 | 2,19 % | 20.11.2023 | ||
| 2021 | 0,5906 | 0,6200 | 2,09 % | 21.11.2022 |
Quotes
- Geld (15.10.)27,51
- Brief (15.10.)27,73
- Spread (in %)0,2200 (0,80 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs25,99
- Tageshoch27,51
- Tagestief25,23
- Kurs (15.10.2026)27,51
- Umsatz EUR5.502,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,99
- Vortag-Tief25,36
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINUS9345502036
- WKNA2P0W9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}