Warner Music Group Corp.
Registered Shares Cl.A o.N.
ISIN: US9345502036WKN: A2P0W9Symbol: WA4Währung: EUR
25,82 EUR
-1,41 %
-0,37
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,28EUR | 09:18 | ||
| Quotrix | 27,53EUR | 07:27 | ||
| Stuttgart | 27,46EUR | 07:47 | ||
| Berlin | 27,45EUR | 08:08 | ||
| Düsseldorf | 27,45EUR | 08:11 | ||
| Frankfurt | 27,45EUR | 08:05 | ||
| Hamburg | 27,46EUR | 08:01 | ||
| Hannover | 27,46EUR | 08:01 | ||
| München | 25,82EUR | 19.11. | ||
| Tradegate | 26,03EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -6,52 | +5,73 | -17,64 | -3,76 | +3,67 |
| Volatilität [%] | 21,77 | 28,28 | 21,64 | 28,04 | 28,35 | 31,92 |
| Sharpe-Ratio | -0,7810 | -2,090 | 0,6359 | -0,5740 | 0,0437 | 0,1287 |
| Hoch | 26,54 | 28,80 | 29,37 | 34,74 | 35,76 | 42,87 |
| Tief | 25,82 | 25,79 | 22,55 | 22,55 | 22,55 | 22,55 |
| Hist. Kurs | 26,26 | 27,62 | 24,42 | 31,35 | 26,83 | 24,91 |
| ∅-Preis | 26,28 | 27,17 | 26,34 | 27,88 | 28,93 | 29,67 |
| ∅-Volumen | 107,16 | 55,91 | 176,33 | 160,71 | ||
| Max. Verlust [%] | -1,771 | -10,45 | -12,19 | -35,09 | -36,94 | -47,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 192 | 727 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 47 | 273 | 1.042 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Warner Music Group Corp. bisher 0,6579€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6579 | 0,7400 | 2,43 % | 19.11.2025 | ||
| 2023 | 0,6448 | 0,7000 | 2,20 % | 19.11.2024 | ||
| 2022 | 0,6090 | 0,6600 | 2,19 % | 20.11.2023 | ||
| 2021 | 0,5906 | 0,6200 | 2,09 % | 21.11.2022 | ||
| 2020 | 0,4585 | 0,5400 | 1,45 % | 22.11.2021 |
Termine
Warner Music Group Corp.
26,03 -20.11. Quartalszahlen Q4
Quotes
- Geld (09:03)27,25
- Brief (09:03)27,49
- Spread (in %)0,2400 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,82
- Kurs (19.11.2025)25,82
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,19
- Vortag-Tief26,19
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINUS9345502036
- WKNA2P0W9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}