Warner Music Group Corp.
Registered Shares Cl.A o.N.
ISIN: US9345502036WKN: A2P0W9Symbol: WA4Währung: EUR
21,99 EUR
+5,06 %
+1,06
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,21EUR | 20:45 | ||
| Quotrix | 22,19EUR | 07:27 | ||
| Stuttgart | 22,27EUR | 20:02 | ||
| Düsseldorf | 22,10EUR | 13:05 | ||
| Frankfurt | 22,29EUR | 19:40 | ||
| Hamburg | 22,17EUR | 17:25 | ||
| Hannover | 22,17EUR | 17:25 | ||
| München | 22,11EUR | 08:03 | ||
| Tradegate | 21,99EUR | 31.03. | 528 | 11.610,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -8,83 | -25,13 | -23,86 | -27,19 | -25,51 |
| Volatilität [%] | 35,39 | 45,75 | 36,88 | 34,11 | 31,18 | 36,78 |
| Sharpe-Ratio | 11,18 | -2,175 | -1,466 | -0,6888 | -0,2443 | -0,0283 |
| Hoch | 21,99 | 25,33 | 29,62 | 29,62 | 35,28 | 43,90 |
| Tief | 20,51 | 20,48 | 20,48 | 20,48 | 20,48 | 20,48 |
| Hist. Kurs | 20,63 | 24,12 | 29,37 | 28,88 | 30,20 | 29,52 |
| ∅-Preis | 21,01 | 22,79 | 25,32 | 25,61 | 28,05 | 29,32 |
| ∅-Volumen | 4,01 Tsd. | 2,57 Tsd. | 3,72 Tsd. | 3,28 Tsd. | 3,49 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -18,56 | -30,35 | -30,35 | -41,52 | -51,75 | |
| Max. Verlustperiode (Handelstage) | 18 | 123 | 123 | 541 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 26 | 180 | 180 | 781 | 1.600 |
Kennzahlen
Warner Music Group Corp. hat für das Geschäftsjahr 2025 bisher 0,6412€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6412 | 0,7600 | 2,60 % | 18.02.2026 | ||
| 2024 | 0,6585 | 0,7400 | 2,42 % | 19.11.2025 | ||
| 2023 | 0,6448 | 0,7000 | 2,20 % | 19.11.2024 | ||
| 2022 | 0,6090 | 0,6600 | 2,19 % | 20.11.2023 | ||
| 2021 | 0,5906 | 0,6200 | 2,09 % | 21.11.2022 |
Quotes
- Geld (20:45)22,21
- Brief (20:45)22,33
- Spread (in %)0,1200 (0,54 %)
- Geld Stk.1.360
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,99
- Tagestief21,26
- Kurs (31.03.2026)21,99
- Umsatz EUR11.610,72
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung20,93
- Vortag-Hoch20,93
- Vortag-Tief20,93
- Vortag-Schlusskurs20,93
Stammdaten
- WertpapiertypAktie
- ISINUS9345502036
- WKNA2P0W9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9345502036%2Fwarner-music-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}