Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,50EUR	21:44	1.287	129.343,50
Xetra	100,85EUR	17:35	310	31.263,50
Stuttgart	100,40EUR	21:31	58	5.823,20
L&S	99,96EUR	22:20	34	3.398,64
Quotrix	102,55EUR	19:02	5	512,75
Düsseldorf	78,02EUR	13:05
Frankfurt	77,30EUR	08:10
Hamburg	76,70EUR	08:17
Hannover	77,26EUR	09:10
München	77,08EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,62	+20,53	+27,93	+59,52	+33,82	-51,28
Volatilität [%]	22,74	58,72	77,80	71,72	71,61	78,76
Sharpe-Ratio	-13,73	-1,238	0,3223	0,6150	0,3445	0,1236
Hoch	102,40	102,40	102,40	102,50	102,50	267,40
Tief	74,96	72,08	48,81	48,81	19,07	19,07
Hist. Kurs	81,30	83,38	78,56	63,00	75,10	206,30
∅-Preis	79,22	76,90	67,64	73,98	56,03	70,88
∅-Volumen	13,47 Tsd.	5,50 Tsd.	11,63 Tsd.	32,42 Tsd.	29,38 Tsd.	33,98 Tsd.
Max. Verlust [%]	-4,822	-13,55	-37,87	-52,36	-71,07	-91,77
Max. Verlustperiode (Handelstage)	4	21	95	137	528	1.265
Max. Verlustperiode (Kalendertage)	6	31	139	199	759	1.817

Quotes

Geld (22:01)100,25
Brief (22:01)101,05
Spread (in %)0,8000 (0,80 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs77,18
Tageshoch102,40
Tagestief77,18
Kurs (21:44)100,50
Umsatz EUR129.343,50
Gehand. Stk.1.287

Kursdaten Vortag

Vortag-Eröffnung74,96
Vortag-Hoch77,38
Vortag-Tief74,96
Vortag-Schlusskurs77,38

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}