Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
132,00 EUR
+1,54 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 132,00EUR | 29.04. | 2 | 264,00 |
| Quotrix | 132,00EUR | 29.04. | ||
| Stuttgart | 129,00EUR | 29.04. | ||
| Düsseldorf | 133,00EUR | 29.04. | ||
| Frankfurt | 129,00EUR | 29.04. | ||
| Tradegate | 115,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,79 | -9,59 | -19,02 | +194,64 | ||
| Volatilität [%] | 23,99 | 66,23 | 68,51 | 63,02 | ||
| Sharpe-Ratio | 29,22 | -2,087 | -0,3713 | 1,962 | ||
| Hoch | 131,00 | 154,00 | 218,00 | 218,00 | ||
| Tief | 110,00 | 100,00 | 100,00 | 39,40 | ||
| Hist. Kurs | 116,00 | 146,00 | 163,00 | 44,80 | ||
| ∅-Preis | 124,20 | 127,20 | 173,54 | 129,37 | ||
| ∅-Volumen | 237,55 | 1,09 Tsd. | 696,14 | |||
| Max. Verlust [%] | -20,55 | -44,23 | -44,23 | |||
| Max. Verlustperiode (Handelstage) | 16 | 115 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 172 | 172 |
Quotes
- Geld (29.04.)132,00
- Brief (29.04.)135,00
- Spread (in %)3,000 (2,27 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs130,00
- Tageshoch135,00
- Tagestief121,00
- Kurs (29.04.2025)132,00
- Umsatz EUR264,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch131,00
- Vortag-Tief122,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}