Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,25EUR	05.12.	63.670	1,10 Mio.
Frankfurt	17,30EUR	05.12.	11.625	201.112,50
L&S	17,15EUR	05.12.	2.695	46.219,25
Stuttgart	17,15EUR	05.12.	645	11.061,75
Quotrix	17,20EUR	05.12.	400	6.880,00
Berlin	17,30EUR	05.12.	261	4.515,30
München	17,15EUR	05.12.	117	2.006,55
Düsseldorf	17,10EUR	05.12.
Hamburg	17,10EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,97	-9,69	-0,86	+44,96
Volatilität [%]	72,76	91,81	59,55	66,72
Sharpe-Ratio	-9,864	-1,183	0,1591	0,8168
Hoch	19,05	24,40	24,40	24,90
Tief	15,90	15,90	14,70	10,90
Hist. Kurs	18,95	19,10	17,40	11,90
∅-Preis	17,46	19,44	17,88	17,26
∅-Volumen	2,39 Mio.	1,87 Mio.	774,26 Tsd.	755,07 Tsd.
Max. Verlust [%]	-14,25	-33,13	-33,13	-38,13
Max. Verlustperiode (Handelstage)	4	17	42	171
Max. Verlustperiode (Kalendertage)	6	23	58	244

Quotes

Geld (05.12.)17,05
Brief (05.12.)17,30
Spread (in %)0,2500 (1,47 %)
Geld Stk.293
Brief Stk.288

Kursdaten

Eröffnungskurs17,15
Tageshoch17,30
Tagestief17,00
Kurs (05.12.2025)17,25
Umsatz EUR1,10 Mio.
Gehand. Stk.63.670

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch16,95
Vortag-Tief16,55
Vortag-Schlusskurs16,85

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}