Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	23.01.	400	9.840,00
Stuttgart	23,80EUR	23.01.	400	9.520,00
L&S	23,80EUR	23.01.
Quotrix	24,60EUR	23.01.
Düsseldorf	23,80EUR	23.01.
Frankfurt	24,40EUR	23.01.
München	24,60EUR	23.01.
Berlin	25,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-6,82	-16,89	-33,51	-10,22	-3,47
Volatilität [%]	52,78	29,83	36,56	35,97	31,54	37,51
Sharpe-Ratio	-3,691	-3,290	-0,8942	-1,004	-0,0182	0,1152
Hoch	25,60	26,40	30,80	40,00	44,00	44,00
Tief	24,00	24,00	23,80	23,80	23,80	23,80
Hist. Kurs	25,60	26,40	29,60	37,00	27,40	25,49
∅-Preis	24,63	25,46	26,78	29,76	33,30	32,52
∅-Volumen	4,44 Tsd.	2,49 Tsd.	2,85 Tsd.	12,71 Tsd.	7,51 Tsd.	5,54 Tsd.
Max. Verlust [%]	-6,250	-9,091	-22,73	-39,90	-45,91	-45,91
Max. Verlustperiode (Handelstage)	4	18	118	249	525	525
Max. Verlustperiode (Kalendertage)	4	31	171	359	763	763

Quotes

Geld (23.01.)23,80
Brief (23.01.)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.420
Brief Stk.415

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (23.01.2026)24,60
Umsatz EUR9.840,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}