Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,80EUR	07.11.	370	9.176,00
L&S	24,80EUR	07.11.
Quotrix	28,00EUR	07.11.
Berlin	27,80EUR	07.11.
Düsseldorf	25,00EUR	07.11.
Frankfurt	27,60EUR	07.11.
München	27,80EUR	07.11.
Tradegate	27,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+1,46	-9,15	-17,75	-10,32	+36,71
Volatilität [%]	22,43	30,56	32,87	32,79	31,28	38,60
Sharpe-Ratio	-8,027	0,6218	-0,4446	-0,4847	-0,0215	0,3111
Hoch	28,60	29,00	35,20	40,00	44,00	44,00
Tief	27,80	26,80	26,00	26,00	24,60	20,34
Hist. Kurs	28,60	27,40	30,60	33,80	31,00	20,34
∅-Preis	28,44	28,24	29,44	32,08	33,40	32,67
∅-Volumen	5,95 Tsd.	4,99 Tsd.	2,89 Tsd.	15,73 Tsd.	7,36 Tsd.	6,05 Tsd.
Max. Verlust [%]	-2,797	-4,138	-25,57	-33,84	-40,45	-40,45
Max. Verlustperiode (Handelstage)	1	15	118	198	474	474
Max. Verlustperiode (Kalendertage)	1	21	164	281	685	685

Quotes

Geld (07.11.)24,80
Brief (07.11.)25,00
Spread (in %)0,2000 (0,81 %)
Geld Stk.402
Brief Stk.398

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,80
Kurs (07.11.2025)27,80

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,80
Vortag-Tief27,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}