Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,65EUR	04.09.	577	10.761,05
Frankfurt	18,78EUR	04.09.	25	469,50
L&S	18,58EUR	04.09.
Quotrix	19,13EUR	04.09.
Stuttgart	18,51EUR	04.09.
Düsseldorf	18,70EUR	04.09.
München	19,25EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,16	-19,33	-6,75	-30,41	-55,81	-43,02
Volatilität [%]	57,10	60,86	44,78	45,45	35,95	37,06
Sharpe-Ratio	-9,519	-3,923	-0,1405	-0,6322	-0,6388	-0,1685
Hoch	20,76	24,33	24,97	29,00	44,00	44,00
Tief	18,40	18,40	18,40	16,80	16,80	16,80
Hist. Kurs	20,76	23,12	20,00	26,80	42,20	32,73
∅-Preis	19,58	21,39	21,51	23,16	31,14	31,16
∅-Volumen	1,93 Tsd.	1,22 Tsd.	1,94 Tsd.	3,14 Tsd.	7,45 Tsd.	5,22 Tsd.
Max. Verlust [%]	-10,16	-23,35	-25,31	-41,03	-61,14	-61,14
Max. Verlustperiode (Handelstage)	4	16	93	222	681	681
Max. Verlustperiode (Kalendertage)	4	22	133	323	987	987

Quotes

Geld (04.09.)18,55
Brief (04.09.)18,75
Spread (in %)0,2000 (1,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,40
Kurs (04.09.2026)18,65
Umsatz EUR10.761,05
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief19,10
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}