Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	19.12.	20	528,00
L&S	26,60EUR	19.12.
Quotrix	26,60EUR	19.12.
Stuttgart	26,20EUR	19.12.
Berlin	26,40EUR	19.12.
Düsseldorf	26,20EUR	19.12.
Frankfurt	26,20EUR	19.12.
München	26,40EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,32	+10,92	-12,58	-28,26	-6,38	+14,09
Volatilität [%]	67,72	37,25	35,26	35,50	32,56	38,01
Sharpe-Ratio	7,909	3,839	-0,5431	-0,7660	0,0505	0,2183
Hoch	26,80	26,80	30,80	40,00	44,00	44,00
Tief	24,60	23,80	23,80	23,80	23,80	22,11
Hist. Kurs	24,60	23,80	30,20	36,80	28,20	23,14
∅-Preis	25,04	24,84	27,52	30,80	33,23	32,57
∅-Volumen	720,60	1,44 Tsd.	3,18 Tsd.	14,23 Tsd.	7,43 Tsd.	5,69 Tsd.
Max. Verlust [%]		-3,150	-22,73	-39,90	-45,91	-45,91
Max. Verlustperiode (Handelstage)		13	97	228	504	504
Max. Verlustperiode (Kalendertage)		19	135	323	727	727

Quotes

Geld (19.12.)26,60
Brief (19.12.)26,80
Spread (in %)0,2000 (0,75 %)
Geld Stk.376
Brief Stk.372

Kursdaten

Eröffnungskurs26,20
Tageshoch26,40
Tagestief26,20
Kurs (19.12.2025)26,40
Umsatz EUR528,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,80
Vortag-Tief26,60
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}