Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,97EUR	12.06.	853	17.034,41
L&S	19,91EUR	12.06.
Quotrix	19,95EUR	12.06.
Stuttgart	19,90EUR	12.06.
Düsseldorf	19,70EUR	12.06.
Frankfurt	19,81EUR	12.06.
München	20,10EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+4,47	-18,82	-35,16	-39,48	-38,97
Volatilität [%]	62,02	35,57	51,90	43,15	35,22	37,66
Sharpe-Ratio	-0,3072	1,513	-0,6291	-0,8538	-0,3575	-0,1242
Hoch	21,10	21,10	26,80	30,80	44,00	44,00
Tief	19,96	18,69	16,80	16,80	16,80	16,80
Hist. Kurs	20,10	19,12	24,60	30,80	33,00	32,72
∅-Preis	20,18	19,66	21,91	24,90	32,34	31,66
∅-Volumen	5,39 Tsd.	2,19 Tsd.	4,42 Tsd.	3,78 Tsd.	7,77 Tsd.	5,35 Tsd.
Max. Verlust [%]	-5,355	-5,355	-36,19	-44,48	-61,14	-61,14
Max. Verlustperiode (Handelstage)	3	6	117	214	621	621
Max. Verlustperiode (Kalendertage)	5	8	176	311	903	903

Quotes

Geld (12.06.)19,87
Brief (12.06.)20,07
Spread (in %)0,2050 (1,03 %)
Geld Stk.503
Brief Stk.498

Kursdaten

Eröffnungskurs19,97
Tageshoch19,97
Tagestief19,97
Kurs (12.06.2026)19,97
Umsatz EUR17.034,41
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung21,10
Vortag-Hoch21,10
Vortag-Tief21,10
Vortag-Schlusskurs21,10

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}