Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,33EUR	07.08.	230	5.595,90
L&S	22,44EUR	07.08.
Quotrix	21,41EUR	07.08.
Stuttgart	22,40EUR	07.08.
Düsseldorf	22,57EUR	07.08.
Frankfurt	21,61EUR	07.08.
München	21,96EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+10,34	+18,11	-13,11	-40,95	-32,47
Volatilität [%]	36,07	22,91	48,42	43,39	34,94	36,54
Sharpe-Ratio	7,045	4,816	0,9001	-0,1585	-0,3872	-0,0839
Hoch	24,33	24,33	24,97	29,00	44,00	44,00
Tief	23,12	22,05	16,80	16,80	16,80	16,80
Hist. Kurs	23,12	22,05	20,60	28,00	41,20	36,03
∅-Preis	23,32	22,75	21,12	23,64	31,61	31,35
∅-Volumen	932,65	474,50	3,12 Tsd.	3,40 Tsd.	7,46 Tsd.	5,28 Tsd.
Max. Verlust [%]			-25,17	-41,03	-61,14	-61,14
Max. Verlustperiode (Handelstage)			73	202	661	661
Max. Verlustperiode (Kalendertage)			105	295	959	959

Quotes

Geld (07.08.)21,98
Brief (07.08.)22,21
Spread (in %)0,2300 (1,05 %)
Geld Stk.455
Brief Stk.450

Kursdaten

Eröffnungskurs24,33
Tageshoch24,33
Tagestief24,33
Kurs (07.08.2026)24,33
Umsatz EUR5.595,90
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung23,12
Vortag-Hoch23,12
Vortag-Tief23,12
Vortag-Schlusskurs23,12

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}