Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,20EUR	07:59
Quotrix	20,40EUR	07:27
Stuttgart	20,20EUR	07:37
Tradegate	20,60EUR	05.02.	2.452	50.511,20
Düsseldorf	20,00EUR	05.02.
München	20,80EUR	05.02.
Frankfurt	20,40EUR	05.02.
Berlin	25,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,21	-20,77	-33,12	-46,07	-30,87	-29,28
Volatilität [%]	49,21	33,68	37,76	36,27	31,47	37,08
Sharpe-Ratio	-7,979	-5,996	-1,713	-1,412	-0,2344	-0,0293
Hoch	23,20	26,00	30,80	38,80	44,00	44,00
Tief	20,40	20,40	20,40	20,40	20,40	20,40
Hist. Kurs	23,20	26,00	30,80	38,20	29,80	29,13
∅-Preis	22,64	24,58	26,32	29,27	33,25	32,48
∅-Volumen	419,80	3,86 Tsd.	3,25 Tsd.	11,22 Tsd.	7,58 Tsd.	5,55 Tsd.
Max. Verlust [%]	-6,034	-16,15	-29,22	-43,81	-50,45	-50,45
Max. Verlustperiode (Handelstage)	2	17	126	246	533	533
Max. Verlustperiode (Kalendertage)	2	23	183	356	775	775

Quotes

Geld (07:30)20,20
Brief (07:30)20,40
Spread (in %)0,2000 (0,99 %)
Geld Stk.496
Brief Stk.486

Kursdaten

Eröffnungskurs20,40
Tageshoch20,60
Tagestief20,40
Kurs (05.02.2026)20,60
Umsatz EUR50.511,20
Gehand. Stk.2.452

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch21,80
Vortag-Tief21,80
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}