Yelp Inc.
Reg. Shares DL -,000001
ISIN: US9858171054WKN: A1JQ9HWährung: EUR
28,00 EUR
+0,72 %
+0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,80EUR | 07.11. | 370 | 9.176,00 |
| L&S | 24,80EUR | 07.11. | ||
| Quotrix | 28,00EUR | 07.11. | ||
| Berlin | 27,80EUR | 07.11. | ||
| Düsseldorf | 25,00EUR | 07.11. | ||
| Frankfurt | 27,60EUR | 07.11. | ||
| München | 27,80EUR | 07.11. | ||
| Tradegate | 27,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -18,13 | -8,50 | +42,12 | ||
| Volatilität [%] | 48,53 | 47,60 | 37,25 | 38,87 | 34,21 | 39,77 |
| Sharpe-Ratio | -0,7934 | 0,0173 | -0,3704 | -0,3907 | 0,0211 | 0,3182 |
| Hoch | 28,60 | 29,40 | 36,60 | 40,20 | 44,00 | 44,00 |
| Tief | 27,20 | 26,60 | 26,20 | 26,20 | 24,40 | 19,70 |
| Hist. Kurs | 28,00 | 28,00 | 30,60 | 34,20 | 30,60 | 19,70 |
| ∅-Preis | 28,00 | 28,09 | 29,30 | 32,06 | 33,39 | 32,59 |
| ∅-Volumen | 85,94 | 4,95 Tsd. | 2,24 Tsd. | 1,49 Tsd. | ||
| Max. Verlust [%] | -4,895 | -7,483 | -27,87 | -33,33 | -40,00 | -40,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 193 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 280 | 688 | 688 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (07.11.2025)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS9858171054
- WKNA1JQ9H
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}