Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,60EUR	23.12.	17	435,20
Quotrix	26,40EUR	23.12.
Stuttgart	26,00EUR	23.12.
Berlin	26,20EUR	23.12.
Düsseldorf	25,80EUR	23.12.
Frankfurt	26,20EUR	23.12.
München	26,40EUR	23.12.
Tradegate	26,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+5,69	-10,34	-30,85	+5,69	+18,91
Volatilität [%]	42,45	22,59	36,69	40,31	37,21	40,23
Sharpe-Ratio	-2,210	3,424	-0,4613	-0,7500	0,1816	0,2369
Hoch	26,60	26,60	30,40	39,40	43,80	43,80
Tief	26,00	24,40	23,20	23,20	23,20	21,87
Hist. Kurs	26,20	24,60	29,00	37,60	24,60	21,87
∅-Preis	26,27	25,51	27,13	30,43	33,01	32,32
∅-Volumen			162,68	82,30	39,41	73,34
Max. Verlust [%]	-2,256	-2,344	-23,68	-41,12	-47,03	-47,03
Max. Verlustperiode (Handelstage)	1	3	104	231	511	511
Max. Verlustperiode (Kalendertage)	1	4	146	328	735	735

Quotes

Geld (23.12.)25,40
Brief (23.12.)26,00
Spread (in %)0,6000 (2,36 %)
Geld Stk.2.500
Brief Stk.5.000

Kursdaten

Eröffnungskurs26,00
Tageshoch26,00
Tagestief26,00
Kurs (23.12.2025)26,00

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,60
Vortag-Tief26,40
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}