Yelp Inc.
Reg. Shares DL -,000001
ISIN: US9858171054WKN: A1JQ9HWährung: EUR
22,28 EUR
+3,87 %
+0,83
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 24.07. | ||
| Quotrix | 21,50EUR | 24.07. | ||
| Stuttgart | 22,28EUR | 24.07. | ||
| Düsseldorf | 22,22EUR | 24.07. | ||
| Frankfurt | 21,42EUR | 24.07. | ||
| München | 21,66EUR | 24.07. | ||
| Tradegate | 23,12EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +11,46 | -6,39 | -24,22 | -41,06 | -32,07 |
| Volatilität [%] | 44,54 | 51,01 | 49,86 | 44,26 | 37,82 | 40,10 |
| Sharpe-Ratio | -3,637 | 2,488 | -0,0947 | -0,4738 | -0,3340 | -0,0441 |
| Hoch | 23,60 | 23,87 | 25,02 | 30,40 | 43,80 | 43,80 |
| Tief | 21,09 | 19,64 | 16,60 | 16,60 | 16,60 | 16,60 |
| Hist. Kurs | 22,81 | 19,99 | 23,80 | 29,40 | 37,80 | 32,80 |
| ∅-Preis | 22,31 | 22,36 | 21,13 | 23,79 | 31,57 | 31,22 |
| ∅-Volumen | 248,27 | 207,91 | 76,67 | 69,09 | ||
| Max. Verlust [%] | -7,503 | -9,608 | -29,41 | -44,74 | -61,64 | -61,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 249 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 81 | 359 | 948 | 948 |
Quotes
- Geld (24.07.)22,05
- Brief (24.07.)22,16
- Spread (in %)0,1100 (0,50 %)
- Geld Stk.2.722
- Brief Stk.451
Kursdaten
- Eröffnungskurs21,26
- Tageshoch22,49
- Tagestief21,21
- Kurs (24.07.2026)22,28
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,83
- Vortag-Tief21,13
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINUS9858171054
- WKNA1JQ9H
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}